Fidelity Disruptive Automation ETF

FBOT
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.14 29.14 29.14 29.14 1.7K
09:31 29.13 29.13 29.13 29.13 0.5K
09:41 28.97 28.97 28.97 28.97 0.4K
09:51 29.03 29.03 28.97 28.97 0.2K
09:55 29.04 29.04 29.04 29.04 0.1K
09:58 28.87 28.87 28.87 28.87 3.5K
10:12 28.86 28.86 28.86 28.86 0.4K
10:16 28.91 28.91 28.91 28.91 0.4K
10:38 28.92 28.92 28.92 28.92 0.2K
10:47 28.88 28.88 28.88 28.88 0.1K
10:52 28.92 28.92 28.92 28.92 0.4K
11:34 28.95 28.95 28.95 28.95 1.2K
11:42 28.94 28.94 28.94 28.94 0.7K
12:03 28.81 28.81 28.81 28.81 0.5K
13:33 28.91 28.91 28.87 28.87 1.6K
14:11 28.87 28.87 28.87 28.87 1.7K
15:03 28.90 28.90 28.90 28.90 0.1K
15:16 28.88 28.88 28.82 28.82 0.3K
15:53 28.87 28.87 28.87 28.87 0.2K
15:59 28.87 28.87 28.87 28.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available