Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 176.00 176.00 176.00 176.00 0.0K
08:09 176.00 176.00 176.00 176.00 0.0K
08:10 176.00 176.50 176.00 176.50 0.0K
08:11 176.50 176.50 176.50 176.50 0.0K
08:14 176.50 176.50 176.50 176.50 0.0K
08:46 178.46 178.46 178.46 178.46 0.6K
08:58 177.50 177.50 177.00 177.00 2.3K
08:59 177.25 177.25 177.25 177.25 14.0K
09:24 177.10 177.10 177.10 177.10 0.6K
10:24 177.10 177.10 177.10 177.10 3.2K
13:31 178.05 178.05 178.00 178.00 4.9K
13:40 179.00 179.00 179.00 179.00 1.5K
14:12 179.50 179.50 179.50 179.50 3.2K
14:34 179.00 179.00 179.00 179.00 7.0K
14:41 179.05 179.05 179.05 179.05 2.3K
14:43 179.26 179.26 179.26 179.26 0.1K
14:46 179.58 179.58 179.58 179.58 3.1K
14:48 179.58 179.58 179.58 179.58 0.4K
15:06 179.50 179.50 179.50 179.50 13.1K
15:21 179.00 179.00 179.00 179.00 0.0K
15:29 179.00 179.00 179.00 179.00 0.0K
16:13 179.00 179.00 179.00 179.00 1.2K
16:35 179.50 179.50 179.50 179.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available