Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 175.00 175.00 175.00 175.00 9.2K
08:21 175.53 175.53 175.53 175.53 0.9K
08:48 175.00 175.00 175.00 175.00 0.0K
08:51 174.50 174.50 174.50 174.50 5.0K
09:00 174.03 174.03 174.03 174.03 0.1K
09:01 174.50 174.50 174.50 174.50 5.0K
09:29 174.02 174.02 174.02 174.02 11.1K
10:10 174.50 174.50 174.00 174.00 1.4K
10:25 174.00 174.00 174.00 174.00 0.2K
10:48 174.03 174.03 174.03 174.03 0.8K
10:59 174.00 174.00 174.00 174.00 0.0K
11:02 174.10 174.10 174.10 174.10 5.7K
12:28 173.42 173.42 173.42 173.42 15.0K
12:29 174.00 174.00 174.00 174.00 10.1K
12:42 173.10 173.10 173.10 173.10 4.0K
13:18 174.55 174.55 174.55 174.55 5.7K
14:38 173.50 173.50 173.50 173.50 0.0K
14:48 173.00 173.00 173.00 173.00 0.7K
14:51 173.50 173.50 173.50 173.50 3.2K
14:53 173.50 173.50 173.50 173.50 1.6K
14:54 173.50 173.50 173.50 173.50 2.8K
15:11 173.05 173.05 173.05 173.05 6.2K
15:28 173.00 173.00 173.00 173.00 13.0K
15:31 173.02 173.02 173.02 173.02 0.4K
16:18 173.50 173.50 173.50 173.50 0.5K
16:35 173.50 173.50 173.50 173.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available