Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 166.00 166.00 166.00 166.00 5.5K
08:03 166.00 166.00 166.00 166.00 0.5K
08:40 166.00 166.00 166.00 166.00 14.0K
08:41 166.25 166.25 166.25 166.25 14.0K
08:48 165.50 165.50 165.50 165.50 1.6K
09:01 165.75 165.75 165.75 165.75 12.0K
09:37 165.60 165.60 165.60 165.60 0.9K
10:58 165.65 165.65 165.65 165.65 2.8K
11:17 165.65 165.65 165.65 165.65 2.3K
12:20 165.40 165.40 165.40 165.40 64.6K
13:46 165.00 165.00 165.00 165.00 45.1K
15:08 165.50 165.50 165.50 165.50 3.4K
15:09 165.50 165.50 165.50 165.50 0.1K
16:02 165.30 165.30 165.30 165.30 1.8K
16:16 165.70 165.70 165.70 165.70 3.1K
16:35 166.00 166.00 166.00 166.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available