Fidelity Japanese Values

FJV
🏛️ uk →
215.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.00 160.85 154.00 160.85 16.9K
08:05 161.00 161.00 161.00 161.00 0.0K
08:15 157.80 157.80 157.80 157.80 1.0K
08:16 159.51 159.51 159.51 159.51 6.2K
08:27 157.83 160.00 157.83 158.00 37.8K
08:28 160.00 160.00 160.00 160.00 0.7K
08:31 160.00 160.00 160.00 160.00 12.7K
08:45 158.66 158.66 158.66 158.66 3.4K
09:00 158.47 158.47 158.47 158.47 0.1K
09:25 159.02 159.02 159.02 159.02 0.8K
09:35 159.01 159.01 159.01 159.01 1.9K
09:55 159.01 159.01 159.01 159.01 0.3K
10:15 157.50 157.50 157.50 157.50 0.0K
10:25 159.05 159.05 159.05 159.05 0.4K
10:43 158.28 158.28 158.28 158.28 3.0K
10:45 158.26 158.26 158.26 158.26 0.0K
11:18 160.00 160.00 160.00 160.00 0.0K
11:46 158.75 158.75 158.75 158.75 27.4K
12:11 158.76 158.76 158.76 158.76 0.6K
12:15 158.77 158.77 158.77 158.77 0.0K
12:38 160.00 160.00 160.00 160.00 0.0K
13:24 160.00 160.00 160.00 160.00 0.0K
14:04 160.00 160.00 160.00 160.00 0.6K
14:18 161.00 161.00 161.00 161.00 0.5K
14:19 161.51 161.51 161.51 161.51 0.8K
15:08 160.50 160.50 160.50 160.50 0.0K
15:15 160.50 160.50 160.50 160.50 0.0K
15:16 160.50 162.00 160.50 162.00 16.3K
15:18 162.00 162.00 162.00 162.00 1.5K
15:47 161.00 161.00 161.00 161.00 4.5K
15:48 161.00 161.00 161.00 161.00 4.8K
15:59 160.00 160.00 160.00 160.00 1.5K
16:00 161.00 161.00 161.00 161.00 2.9K
16:03 160.00 160.00 160.00 160.00 1.1K
16:18 160.51 160.51 160.51 160.51 5.0K
16:20 160.00 160.00 160.00 160.00 0.7K
16:29 160.00 160.00 160.00 160.00 0.0K
16:35 160.00 160.00 160.00 160.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available