Fidelity MSCI Consumer Discretionary Index ETF

FDIS
🏛️ usa →
103.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 85.87 85.87 85.87 85.87 5.3K
09:36 85.75 85.75 85.75 85.75 6.7K
09:42 85.50 85.50 85.50 85.50 0.2K
09:45 85.69 85.69 85.62 85.62 4.4K
09:52 85.39 85.39 85.39 85.39 0.4K
09:53 85.40 85.40 85.40 85.40 0.2K
09:55 85.53 85.53 85.53 85.53 1.0K
09:59 85.69 85.69 85.69 85.69 0.4K
10:02 85.83 85.83 85.83 85.83 2.3K
10:04 85.81 85.81 85.81 85.81 0.4K
10:10 85.75 85.75 85.75 85.75 0.5K
10:11 85.79 85.79 85.79 85.79 0.2K
10:14 85.69 85.69 85.69 85.69 0.5K
10:16 85.70 85.70 85.70 85.70 0.7K
10:20 85.82 85.82 85.82 85.82 0.4K
10:28 85.68 85.68 85.68 85.68 0.6K
10:38 85.79 85.79 85.79 85.79 0.2K
10:43 85.80 85.80 85.80 85.80 0.5K
10:53 85.76 85.76 85.76 85.76 0.9K
11:03 85.99 85.99 85.99 85.99 0.5K
11:12 85.92 85.92 85.90 85.90 1.0K
11:23 86.05 86.05 86.05 86.05 0.3K
11:25 86.06 86.06 86.06 86.06 0.4K
11:34 85.83 85.83 85.83 85.83 0.2K
11:35 85.84 85.84 85.84 85.84 0.6K
11:57 85.86 85.86 85.86 85.86 0.3K
12:05 85.87 85.87 85.87 85.87 0.4K
12:09 85.89 85.89 85.87 85.87 0.6K
12:13 85.89 85.89 85.89 85.89 0.4K
12:28 85.98 85.98 85.98 85.98 0.4K
12:42 86.00 86.00 86.00 86.00 0.3K
12:55 86.08 86.08 86.04 86.04 1.0K
12:56 86.06 86.07 86.06 86.07 1.4K
12:58 86.08 86.08 86.07 86.07 0.9K
13:00 86.03 86.03 86.03 86.03 0.4K
13:01 86.03 86.03 86.03 86.03 0.6K
13:11 86.00 86.00 85.97 85.97 0.7K
13:18 85.91 85.91 85.91 85.91 0.9K
13:38 85.93 85.93 85.93 85.93 0.7K
13:56 85.95 85.95 85.95 85.95 0.6K
14:02 85.97 85.97 85.97 85.97 0.7K
14:14 86.06 86.06 86.06 86.06 0.4K
14:24 86.11 86.11 86.11 86.11 0.2K
14:25 86.12 86.12 86.12 86.12 0.3K
14:29 86.06 86.06 86.06 86.06 1.3K
14:34 86.17 86.17 86.17 86.17 1.0K
14:40 86.18 86.18 86.18 86.18 0.9K
14:44 86.19 86.19 86.19 86.19 0.4K
14:54 86.06 86.06 86.06 86.06 0.6K
15:06 85.99 85.99 85.95 85.95 1.1K
15:13 85.89 85.89 85.89 85.89 1.0K
15:15 85.94 85.94 85.94 85.94 1.2K
15:21 85.89 85.89 85.89 85.89 0.8K
15:27 85.88 85.88 85.88 85.88 0.2K
15:32 85.86 85.86 85.86 85.86 0.1K
15:36 85.88 85.88 85.88 85.88 0.5K
15:43 85.88 85.88 85.88 85.88 0.9K
15:45 85.80 85.80 85.80 85.80 0.3K
15:47 85.72 85.72 85.72 85.72 2.1K
15:50 85.73 85.73 85.73 85.73 0.1K
15:51 85.74 85.74 85.74 85.74 0.6K
15:54 85.66 85.66 85.66 85.66 0.7K
15:57 85.62 85.62 85.62 85.62 0.1K
15:58 85.64 85.64 85.64 85.64 0.4K
15:59 85.59 85.60 85.56 85.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available