Fidelity MSCI Health Care Index ETF

FHLC
🏛️ usa →
65.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 65.54 65.59 65.54 65.59 3.3K
09:33 65.59 65.59 65.59 65.59 0.6K
09:34 65.57 65.57 65.57 65.57 1.0K
09:39 65.70 65.70 65.70 65.70 0.6K
09:42 65.67 65.67 65.67 65.67 1.2K
09:52 65.79 65.79 65.79 65.79 0.1K
09:54 65.81 65.81 65.81 65.81 0.5K
10:00 65.78 65.78 65.78 65.78 0.7K
10:05 65.75 65.75 65.75 65.75 0.1K
10:06 65.74 65.74 65.74 65.74 0.4K
10:13 65.77 65.77 65.77 65.77 0.2K
10:14 65.78 65.78 65.78 65.78 0.4K
10:15 65.69 65.69 65.69 65.69 0.5K
10:16 65.69 65.69 65.69 65.69 0.4K
10:18 65.61 65.61 65.61 65.61 0.7K
10:21 65.63 65.63 65.63 65.63 0.1K
10:22 65.60 65.60 65.60 65.60 0.4K
10:23 65.61 65.61 65.61 65.61 0.2K
10:24 65.63 65.63 65.63 65.63 0.7K
10:28 65.58 65.58 65.58 65.58 0.4K
10:29 65.56 65.56 65.56 65.56 0.7K
10:37 65.46 65.46 65.46 65.46 0.3K
10:45 65.44 65.44 65.44 65.44 0.2K
10:46 65.41 65.44 65.39 65.39 0.9K
10:50 65.45 65.45 65.45 65.45 0.3K
10:55 65.47 65.47 65.47 65.47 0.4K
10:58 65.47 65.47 65.45 65.45 0.5K
11:01 65.50 65.50 65.50 65.50 0.4K
11:02 65.51 65.51 65.51 65.51 0.3K
11:05 65.52 65.52 65.52 65.52 0.3K
11:09 65.55 65.55 65.55 65.55 0.3K
11:11 65.56 65.56 65.54 65.54 0.4K
11:16 65.55 65.55 65.55 65.55 0.3K
11:19 65.59 65.59 65.58 65.58 0.7K
11:21 65.57 65.57 65.57 65.57 0.2K
11:22 65.55 65.55 65.55 65.55 0.3K
11:25 65.55 65.55 65.53 65.53 0.4K
11:26 65.54 65.54 65.54 65.54 0.4K
11:27 65.57 65.57 65.57 65.57 0.4K
11:34 65.54 65.54 65.54 65.54 0.4K
11:40 65.53 65.53 65.53 65.53 0.3K
11:41 65.49 65.49 65.49 65.49 0.4K
11:45 65.49 65.49 65.49 65.49 1.5K
12:01 65.55 65.55 65.55 65.55 0.1K
12:02 65.52 65.52 65.52 65.52 0.4K
12:03 65.54 65.54 65.54 65.54 0.3K
12:05 65.54 65.54 65.54 65.54 0.2K
12:06 65.54 65.54 65.54 65.54 2.4K
12:07 65.55 65.55 65.55 65.55 0.4K
12:14 65.59 65.59 65.59 65.59 0.6K
12:16 65.59 65.59 65.59 65.59 0.2K
12:18 65.60 65.60 65.60 65.60 0.2K
12:20 65.61 65.61 65.61 65.61 0.4K
12:21 65.60 65.60 65.60 65.60 0.3K
12:22 65.60 65.60 65.60 65.60 0.4K
12:28 65.64 65.65 65.64 65.65 0.8K
12:32 65.63 65.63 65.63 65.63 0.3K
12:35 65.62 65.62 65.62 65.62 0.5K
12:36 65.63 65.63 65.63 65.63 0.4K
12:39 65.64 65.64 65.64 65.64 0.3K
12:41 65.60 65.60 65.60 65.60 1.8K
12:43 65.58 65.58 65.57 65.57 1.1K
12:46 65.54 65.54 65.54 65.54 0.6K
12:50 65.59 65.60 65.59 65.60 1.0K
13:01 65.57 65.57 65.57 65.57 0.2K
13:02 65.55 65.55 65.55 65.55 0.4K
13:09 65.64 65.64 65.64 65.64 0.1K
13:11 65.62 65.62 65.62 65.62 0.5K
13:18 65.59 65.59 65.59 65.59 0.5K
13:24 65.60 65.60 65.60 65.60 0.5K
13:32 65.63 65.63 65.61 65.61 0.3K
13:34 65.62 65.62 65.62 65.62 0.5K
13:35 65.62 65.62 65.62 65.62 0.6K
13:40 65.58 65.58 65.58 65.58 0.4K
13:48 65.57 65.57 65.57 65.57 0.5K
13:50 65.57 65.57 65.57 65.57 0.4K
13:52 65.59 65.60 65.59 65.60 1.3K
13:55 65.58 65.58 65.56 65.57 0.9K
13:59 65.57 65.57 65.57 65.57 0.3K
14:01 65.59 65.59 65.58 65.58 0.2K
14:02 65.58 65.58 65.58 65.58 0.3K
14:08 65.57 65.57 65.57 65.57 0.6K
14:13 65.56 65.56 65.56 65.56 0.1K
14:14 65.56 65.57 65.56 65.57 0.3K
14:15 65.56 65.56 65.56 65.56 1.0K
14:17 65.58 65.58 65.58 65.58 0.1K
14:18 65.56 65.56 65.56 65.56 0.8K
14:25 65.59 65.59 65.58 65.58 0.7K
14:29 65.59 65.59 65.59 65.59 0.4K
14:30 65.59 65.59 65.59 65.59 1.0K
14:40 65.56 65.56 65.56 65.56 0.3K
14:41 65.58 65.58 65.58 65.58 0.3K
14:46 65.57 65.57 65.57 65.57 0.4K
14:47 65.58 65.58 65.58 65.58 0.6K
14:50 65.57 65.57 65.57 65.57 1.0K
14:54 65.58 65.58 65.58 65.58 0.2K
14:55 65.57 65.57 65.55 65.55 0.5K
14:58 65.57 65.57 65.57 65.57 0.3K
15:03 65.58 65.58 65.58 65.58 2.5K
15:04 65.57 65.57 65.57 65.57 0.5K
15:07 65.57 65.57 65.57 65.57 0.9K
15:13 65.56 65.56 65.56 65.56 0.4K
15:18 65.56 65.56 65.56 65.56 0.8K
15:20 65.53 65.53 65.53 65.53 0.1K
15:23 65.51 65.51 65.51 65.51 0.3K
15:27 65.53 65.53 65.53 65.53 0.3K
15:28 65.53 65.53 65.53 65.53 0.3K
15:29 65.51 65.51 65.51 65.51 0.3K
15:30 65.54 65.54 65.54 65.54 0.4K
15:31 65.54 65.54 65.54 65.54 0.2K
15:32 65.54 65.54 65.53 65.53 0.5K
15:33 65.53 65.53 65.53 65.53 4.6K
15:38 65.53 65.53 65.53 65.53 7.1K
15:39 65.53 65.53 65.53 65.53 27.0K
15:41 65.56 65.56 65.55 65.55 2.0K
15:42 65.54 65.54 65.54 65.54 0.7K
15:43 65.55 65.55 65.55 65.55 0.3K
15:44 65.54 65.55 65.54 65.55 0.4K
15:45 65.55 65.55 65.55 65.55 0.3K
15:46 65.56 65.56 65.56 65.56 4.7K
15:48 65.55 65.55 65.55 65.55 0.1K
15:49 65.54 65.54 65.53 65.53 3.3K
15:50 65.56 65.56 65.56 65.56 1.3K
15:51 65.59 65.59 65.58 65.58 2.5K
15:53 65.58 65.58 65.58 65.58 0.4K
15:54 65.58 65.58 65.58 65.58 2.6K
15:55 65.61 65.61 65.61 65.61 2.2K
15:57 65.60 65.60 65.59 65.59 0.5K
15:58 65.59 65.59 65.56 65.56 1.7K
15:59 65.54 65.55 65.54 65.55 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available