81.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.40 | 76.40 | 76.40 | 1.4K |
| 09:34 | 76.12 | 76.12 | 76.12 | 76.12 | 1.2K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:36 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 09:43 | 76.14 | 76.14 | 76.14 | 76.14 | 0.2K |
| 09:46 | 76.04 | 76.04 | 76.04 | 76.04 | 0.3K |
| 10:00 | 75.98 | 75.98 | 75.98 | 75.98 | 0.3K |
| 10:06 | 75.94 | 75.94 | 75.94 | 75.94 | 0.9K |
| 10:27 | 76.11 | 76.11 | 76.09 | 76.09 | 0.8K |
| 10:36 | 75.98 | 75.98 | 75.98 | 75.98 | 0.5K |
| 10:48 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 11:13 | 76.03 | 76.03 | 76.03 | 76.03 | 0.9K |
| 11:22 | 75.96 | 75.96 | 75.96 | 75.96 | 0.3K |
| 11:26 | 75.94 | 75.94 | 75.94 | 75.94 | 0.5K |
| 11:54 | 76.14 | 76.14 | 76.14 | 76.14 | 1.1K |
| 11:58 | 76.16 | 76.16 | 76.16 | 76.16 | 0.2K |
| 12:02 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 12:06 | 76.15 | 76.15 | 76.15 | 76.15 | 0.9K |
| 12:17 | 76.14 | 76.14 | 76.14 | 76.14 | 0.3K |
| 12:21 | 76.17 | 76.17 | 76.17 | 76.17 | 0.3K |
| 12:22 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 12:29 | 76.11 | 76.11 | 76.11 | 76.11 | 0.1K |
| 12:37 | 76.07 | 76.07 | 76.07 | 76.07 | 0.2K |
| 12:43 | 76.08 | 76.08 | 76.08 | 76.08 | 0.2K |
| 12:45 | 76.13 | 76.13 | 76.13 | 76.13 | 0.4K |
| 12:51 | 76.16 | 76.16 | 76.16 | 76.16 | 0.2K |
| 12:58 | 76.21 | 76.21 | 76.21 | 76.21 | 1.1K |
| 13:05 | 76.22 | 76.22 | 76.22 | 76.22 | 0.4K |
| 13:20 | 76.31 | 76.31 | 76.31 | 76.31 | 0.3K |
| 13:36 | 76.33 | 76.33 | 76.33 | 76.33 | 0.3K |
| 13:40 | 76.34 | 76.34 | 76.34 | 76.34 | 0.1K |
| 13:45 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 13:52 | 76.37 | 76.37 | 76.37 | 76.37 | 0.1K |
| 13:53 | 76.36 | 76.36 | 76.36 | 76.36 | 0.2K |
| 13:56 | 76.37 | 76.37 | 76.37 | 76.37 | 0.2K |
| 14:03 | 76.37 | 76.37 | 76.37 | 76.37 | 0.4K |
| 14:07 | 76.36 | 76.36 | 76.36 | 76.36 | 0.6K |
| 14:19 | 76.41 | 76.41 | 76.39 | 76.39 | 0.4K |
| 14:42 | 76.27 | 76.27 | 76.27 | 76.27 | 0.3K |
| 14:49 | 76.32 | 76.32 | 76.32 | 76.32 | 0.4K |
| 14:52 | 76.29 | 76.29 | 76.29 | 76.29 | 0.4K |
| 14:53 | 76.31 | 76.31 | 76.31 | 76.31 | 0.1K |
| 14:55 | 76.31 | 76.31 | 76.31 | 76.31 | 0.3K |
| 14:57 | 76.32 | 76.32 | 76.32 | 76.32 | 0.4K |
| 15:18 | 76.27 | 76.27 | 76.27 | 76.27 | 0.2K |
| 15:20 | 76.25 | 76.25 | 76.25 | 76.25 | 0.3K |
| 15:23 | 76.22 | 76.22 | 76.22 | 76.22 | 0.9K |
| 15:25 | 76.26 | 76.26 | 76.22 | 76.26 | 1.9K |
| 15:27 | 76.26 | 76.26 | 76.26 | 76.26 | 0.2K |
| 15:28 | 76.25 | 76.25 | 76.24 | 76.24 | 0.8K |
| 15:29 | 76.25 | 76.25 | 76.24 | 76.24 | 1.3K |
| 15:33 | 76.18 | 76.18 | 76.18 | 76.18 | 0.6K |
| 15:34 | 76.21 | 76.21 | 76.21 | 76.21 | 0.5K |
| 15:49 | 76.15 | 76.15 | 76.15 | 76.15 | 1.8K |
| 15:53 | 76.18 | 76.18 | 76.18 | 76.18 | 1.8K |
| 15:59 | 76.04 | 76.04 | 76.03 | 76.03 | 1.2K |