Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.69 55.69 55.69 55.69 4.5K
09:34 55.64 55.64 55.64 55.64 0.5K
09:36 55.61 55.61 55.61 55.61 1.1K
09:45 55.49 55.49 55.43 55.43 0.6K
09:46 55.46 55.46 55.46 55.46 0.4K
09:49 55.47 55.47 55.47 55.47 0.5K
09:50 55.51 55.51 55.51 55.51 0.9K
09:53 55.48 55.48 55.43 55.43 0.5K
09:54 55.44 55.44 55.44 55.44 0.7K
09:56 55.40 55.40 55.40 55.40 0.6K
09:57 55.42 55.46 55.41 55.41 0.9K
09:58 55.35 55.35 55.35 55.35 0.9K
09:59 55.37 55.37 55.37 55.37 0.7K
10:01 55.30 55.30 55.30 55.30 0.8K
10:03 55.30 55.30 55.27 55.27 3.9K
10:04 55.25 55.25 55.25 55.25 1.8K
10:16 55.28 55.28 55.28 55.28 0.5K
10:17 55.28 55.31 55.28 55.31 0.6K
10:18 55.35 55.35 55.35 55.35 0.1K
10:19 55.32 55.32 55.32 55.32 0.8K
10:21 55.28 55.28 55.28 55.28 0.1K
10:23 55.27 55.27 55.27 55.27 0.4K
10:28 55.25 55.25 55.25 55.25 0.7K
10:29 55.24 55.24 55.24 55.24 0.3K
10:30 55.22 55.22 55.22 55.22 4.8K
10:32 55.21 55.21 55.21 55.21 3.0K
10:34 55.19 55.21 55.19 55.21 1.2K
10:35 55.23 55.23 55.23 55.23 0.2K
10:36 55.21 55.24 55.21 55.24 2.7K
10:38 55.18 55.18 55.18 55.18 0.7K
10:39 55.19 55.19 55.19 55.19 0.4K
10:41 55.10 55.10 55.10 55.10 0.3K
10:42 55.13 55.15 55.13 55.14 3.5K
10:43 55.16 55.17 55.16 55.17 1.1K
10:48 55.23 55.24 55.23 55.24 0.8K
10:53 55.37 55.38 55.37 55.38 0.8K
10:54 55.36 55.36 55.36 55.36 0.4K
10:56 55.30 55.30 55.30 55.30 0.4K
10:57 55.30 55.30 55.30 55.30 0.3K
10:58 55.30 55.30 55.30 55.30 0.3K
10:59 55.30 55.30 55.30 55.30 0.4K
11:03 55.34 55.34 55.34 55.34 0.3K
11:04 55.35 55.35 55.33 55.33 1.3K
11:06 55.35 55.35 55.35 55.35 0.5K
11:07 55.34 55.34 55.34 55.34 1.0K
11:09 55.33 55.33 55.33 55.33 0.5K
11:10 55.33 55.33 55.33 55.33 0.2K
11:11 55.30 55.30 55.30 55.30 0.5K
11:13 55.28 55.28 55.28 55.28 0.9K
11:16 55.28 55.28 55.27 55.27 0.8K
11:19 55.25 55.25 55.24 55.24 0.7K
11:20 55.28 55.28 55.27 55.27 0.5K
11:22 55.30 55.33 55.30 55.32 1.8K
11:25 55.32 55.33 55.32 55.33 1.0K
11:28 55.33 55.34 55.33 55.34 0.3K
11:29 55.33 55.33 55.33 55.33 1.3K
11:35 55.32 55.32 55.32 55.32 1.1K
11:39 55.35 55.35 55.35 55.35 0.8K
11:42 55.37 55.37 55.37 55.37 0.8K
11:43 55.42 55.42 55.42 55.42 0.3K
11:45 55.42 55.43 55.39 55.39 4.6K
11:54 55.41 55.41 55.41 55.41 0.2K
11:55 55.40 55.40 55.40 55.40 0.5K
11:58 55.40 55.40 55.39 55.39 0.8K
12:06 55.38 55.38 55.38 55.38 0.6K
12:07 55.40 55.40 55.40 55.40 0.4K
12:09 55.40 55.40 55.40 55.40 1.4K
12:10 55.42 55.42 55.42 55.42 0.6K
12:14 55.40 55.40 55.40 55.40 0.2K
12:15 55.42 55.42 55.42 55.42 0.2K
12:16 55.42 55.42 55.42 55.42 0.3K
12:17 55.42 55.42 55.42 55.42 0.5K
12:19 55.43 55.43 55.43 55.43 0.9K
12:20 55.39 55.39 55.39 55.39 0.3K
12:21 55.41 55.41 55.41 55.41 0.6K
12:22 55.43 55.43 55.43 55.43 0.1K
12:23 55.43 55.43 55.43 55.43 1.5K
12:24 55.44 55.44 55.44 55.44 0.4K
12:28 55.45 55.45 55.45 55.45 0.4K
12:30 55.45 55.45 55.45 55.45 0.4K
12:39 55.36 55.36 55.36 55.36 0.8K
12:41 55.37 55.37 55.37 55.37 1.2K
12:51 55.43 55.43 55.41 55.41 1.7K
12:54 55.42 55.42 55.42 55.42 0.4K
12:59 55.44 55.44 55.44 55.44 0.2K
13:00 55.44 55.44 55.44 55.44 0.6K
13:01 55.44 55.44 55.44 55.44 0.5K
13:03 55.37 55.37 55.37 55.37 1.6K
13:14 55.31 55.31 55.31 55.31 0.3K
13:15 55.34 55.34 55.34 55.34 3.6K
13:28 55.38 55.38 55.38 55.38 0.7K
13:30 55.40 55.40 55.40 55.40 1.5K
13:31 55.38 55.38 55.38 55.38 0.4K
13:35 55.35 55.35 55.35 55.35 0.5K
13:39 55.30 55.30 55.30 55.30 0.5K
13:42 55.30 55.30 55.30 55.30 0.5K
13:43 55.33 55.33 55.33 55.33 0.8K
13:46 55.32 55.32 55.32 55.32 0.9K
13:47 55.33 55.34 55.33 55.34 1.5K
13:49 55.38 55.38 55.38 55.38 1.5K
13:51 55.38 55.38 55.38 55.38 1.0K
13:54 55.37 55.37 55.37 55.37 0.8K
13:56 55.38 55.38 55.38 55.38 0.7K
13:59 55.39 55.39 55.39 55.39 1.5K
14:06 55.41 55.41 55.41 55.41 0.7K
14:07 55.40 55.40 55.40 55.40 2.4K
14:16 55.35 55.35 55.35 55.35 1.1K
14:19 55.36 55.36 55.36 55.36 1.8K
14:20 55.35 55.35 55.35 55.35 0.2K
14:22 55.37 55.37 55.37 55.37 1.8K
14:24 55.37 55.37 55.37 55.37 2.2K
14:27 55.38 55.38 55.38 55.38 0.3K
14:33 55.38 55.38 55.38 55.38 0.7K
14:34 55.38 55.38 55.38 55.38 0.7K
14:37 55.40 55.40 55.40 55.39 0.2K
14:38 55.41 55.41 55.41 55.41 1.1K
14:39 55.42 55.42 55.40 55.40 1.0K
14:41 55.39 55.39 55.39 55.39 0.4K
14:43 55.37 55.37 55.37 55.37 0.9K
14:50 55.34 55.34 55.34 55.34 0.9K
14:52 55.34 55.34 55.34 55.34 2.4K
14:58 55.34 55.34 55.34 55.34 0.3K
15:03 55.35 55.35 55.35 55.34 0.5K
15:04 55.35 55.35 55.34 55.34 1.2K
15:05 55.36 55.36 55.36 55.36 1.6K
15:15 55.33 55.33 55.33 55.33 0.9K
15:20 55.35 55.35 55.35 55.35 1.0K
15:23 55.38 55.38 55.38 55.37 0.5K
15:24 55.38 55.38 55.38 55.38 0.4K
15:26 55.38 55.38 55.38 55.38 1.1K
15:27 55.36 55.36 55.36 55.36 2.2K
15:29 55.33 55.33 55.33 55.33 1.2K
15:33 55.34 55.34 55.34 55.34 24.4K
15:34 55.32 55.32 55.32 55.32 2.0K
15:37 55.29 55.29 55.29 55.29 0.5K
15:39 55.27 55.27 55.27 55.27 0.2K
15:40 55.27 55.27 55.25 55.25 1.1K
15:45 55.27 55.29 55.27 55.29 1.2K
15:46 55.30 55.30 55.30 55.30 0.5K
15:47 55.32 55.32 55.32 55.32 1.0K
15:48 55.33 55.33 55.31 55.31 1.8K
15:49 55.31 55.31 55.31 55.31 0.8K
15:50 55.32 55.32 55.32 55.32 0.8K
15:51 55.30 55.31 55.30 55.31 2.3K
15:52 55.33 55.33 55.33 55.33 0.4K
15:53 55.30 55.30 55.30 55.30 0.2K
15:54 55.31 55.31 55.31 55.31 0.3K
15:55 55.29 55.30 55.29 55.30 1.6K
15:57 55.31 55.32 55.31 55.32 2.8K
15:58 55.34 55.34 55.34 55.34 1.0K
15:59 55.34 55.37 55.34 55.35 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available