Fidelity US Quality Value UCITS ETF USD Acc

FUSV
🏛️ germany →
4.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.15 4.15 4.15 4.15 0.0K
09:30 4.15 4.15 4.15 4.15 0.0K
10:20 4.16 4.16 4.16 4.16 0.0K
10:35 4.15 4.15 4.15 4.15 0.0K
11:10 4.16 4.16 4.16 4.16 0.0K
12:05 4.16 4.16 4.16 4.16 0.0K
13:05 4.15 4.15 4.15 4.15 0.0K
14:00 4.16 4.16 4.16 4.16 0.0K
14:55 4.16 4.16 4.16 4.16 0.0K
15:35 4.16 4.16 4.16 4.16 0.0K
16:30 4.15 4.15 4.15 4.15 0.0K
17:20 4.15 4.15 4.15 4.15 0.0K
18:05 4.15 4.15 4.15 4.15 0.0K
18:55 4.15 4.15 4.15 4.15 0.0K
19:35 4.16 4.16 4.16 4.16 0.0K
20:00 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available