Fidere Patrimonio SOCIMI SA

YFID
🏛️ spain →
35.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 40.60 40.60 40.60 40.60 0.0M
2022-12-29 40.60 40.60 40.60 40.60 0.0M
2022-12-28 40.60 40.60 40.60 40.60 0.0M
2022-12-27 40.60 40.60 40.60 40.60 0.0M
2022-12-23 40.60 40.60 40.60 40.60 0.0M
2022-12-22 40.60 40.60 40.60 40.60 0.0M
2022-12-21 40.60 40.60 40.60 40.60 0.0M
2022-12-20 40.60 40.60 40.60 40.60 0.0M
2022-12-19 40.60 40.60 40.60 40.60 0.0M
2022-12-16 40.60 40.60 40.60 40.60 0.0M
2022-12-15 40.60 40.60 40.60 40.60 0.0M
2022-12-14 40.60 40.60 40.60 40.60 0.0M
2022-12-13 40.60 40.60 40.60 40.60 0.0M
2022-12-12 40.60 40.60 40.60 40.60 0.0M
2022-12-09 40.60 40.60 40.60 40.60 0.0M
2022-12-08 40.60 40.60 40.60 40.60 0.0M
2022-12-07 39.40 39.40 39.40 40.60 0.0M
2022-12-06 40.60 40.60 40.60 40.60 0.0M
2022-12-05 40.60 40.60 40.60 40.60 0.0M
2022-12-02 40.60 40.60 40.60 40.60 0.0M
2022-12-01 40.60 40.60 40.60 40.60 0.0M
2022-11-30 40.60 40.60 40.60 40.60 0.0M
2022-11-29 40.60 40.60 40.60 40.60 0.0M
2022-11-28 40.60 40.60 40.60 40.60 0.0M
2022-11-25 40.60 40.60 40.60 40.60 0.0M
2022-11-24 40.60 40.60 40.60 40.60 0.0M
2022-11-23 40.60 40.60 40.60 40.60 0.0M
2022-11-22 40.60 40.60 40.60 40.60 0.0M
2022-11-21 40.60 40.60 40.60 40.60 0.0M
2022-10-13 40.00 40.00 40.00 42.00 0.0M
2022-07-15 42.80 42.80 42.00 42.00 0.0M
2022-05-10 46.00 46.00 45.00 45.00 0.0M
2022-05-09 48.00 48.00 47.00 47.00 0.0M
2022-05-06 49.60 49.60 48.80 48.80 0.0M
2022-05-05 49.80 49.80 49.80 49.80 0.0M
2022-05-02 13.90 13.90 13.90 13.70 0.0M
2022-02-28 13.70 13.70 13.70 13.70 0.0M
2022-02-25 13.70 13.70 13.70 13.70 0.0M