Fidere Patrimonio SOCIMI SA

YFID
🏛️ spain →
35.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.90 13.50 12.90 13.50 0.0M
2021-12-29 12.10 12.30 12.10 12.30 0.0M
2021-12-28 11.80 11.80 11.80 11.80 0.0M
2021-12-27 11.70 11.70 11.70 11.70 0.0M
2021-10-22 11.60 11.60 11.60 11.60 0.0M
2021-07-23 11.10 11.60 11.10 11.60 0.0M
2021-07-12 10.60 10.60 10.60 10.60 0.0M
2021-07-09 10.10 10.10 10.10 10.10 0.0M
2021-07-08 9.95 9.95 9.95 9.95 0.0M
2021-07-05 15.00 15.00 15.00 15.00 0.0M
2021-07-02 14.70 14.70 14.70 14.70 0.0M
2021-06-22 14.50 14.60 14.50 14.60 0.0M
2021-06-09 14.30 14.40 14.30 14.40 0.0M
2021-06-01 14.10 14.20 14.10 14.20 0.0M