Fidere Patrimonio SOCIMI SA

YFID
🏛️ spain →
35.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 37.00 37.00 37.00 37.00 0.0M
2023-12-28 37.00 37.00 37.00 37.00 0.0M
2023-12-27 37.00 37.00 37.00 37.00 0.0M
2023-12-22 37.00 37.00 37.00 37.00 0.0M
2023-12-21 37.00 37.00 37.00 37.00 0.0M
2023-12-20 37.00 37.00 37.00 37.00 0.0M
2023-12-19 37.00 37.00 37.00 37.00 0.0M
2023-12-18 37.00 37.00 37.00 37.00 0.0M
2023-12-15 37.00 37.00 37.00 37.00 0.0M
2023-12-14 37.00 37.00 37.00 37.00 0.0M
2023-12-13 37.00 37.00 37.00 37.00 0.0M
2023-12-12 37.00 37.00 37.00 37.00 0.0M
2023-12-11 37.00 37.00 37.00 37.00 0.0M
2023-12-08 37.00 37.00 37.00 37.00 0.0M
2023-12-07 37.00 37.00 37.00 37.00 0.0M
2023-12-06 37.00 37.00 37.00 37.00 0.0M
2023-12-05 37.00 37.00 37.00 37.00 0.0M
2023-12-04 37.00 37.00 37.00 37.00 0.0M
2023-12-01 37.00 37.00 37.00 37.00 0.0M
2023-11-30 37.00 37.00 37.00 37.00 0.0M
2023-11-29 37.00 37.00 37.00 37.00 0.0M
2023-11-28 37.00 37.00 37.00 37.00 0.0M
2023-11-27 37.00 37.00 37.00 37.00 0.0M
2023-11-24 37.00 37.00 37.00 37.00 0.0M
2023-11-23 37.00 37.00 37.00 37.00 0.0M
2023-11-22 37.00 37.00 37.00 37.00 0.0M
2023-11-21 37.00 37.00 37.00 37.00 0.0M
2023-11-20 37.00 37.00 37.00 37.00 0.0M
2023-11-17 37.00 37.00 37.00 37.00 0.0M
2023-11-16 37.00 37.00 37.00 37.00 0.0M
2023-11-15 37.00 37.00 37.00 37.00 0.0M
2023-11-14 37.00 37.00 37.00 37.00 0.0M
2023-11-13 37.00 37.00 37.00 37.00 0.0M
2023-11-10 37.00 37.00 37.00 37.00 0.0M
2023-11-09 37.00 37.00 37.00 37.00 0.0M
2023-11-08 37.00 37.00 37.00 37.00 0.0M
2023-11-07 37.00 37.00 37.00 37.00 0.0M
2023-11-06 37.00 37.00 37.00 37.00 0.0M
2023-11-03 37.00 37.00 37.00 37.00 0.0M
2023-11-02 37.00 37.00 37.00 37.00 0.0M
2023-11-01 37.00 37.00 37.00 37.00 0.0M
2023-10-31 37.00 37.00 37.00 37.00 0.0M
2023-10-30 37.00 37.00 37.00 37.00 0.0M
2023-10-27 37.00 37.00 37.00 37.00 0.0M
2023-10-26 37.00 37.00 37.00 37.00 0.0M
2023-10-25 37.00 37.00 37.00 37.00 0.0M
2023-10-24 37.00 37.00 37.00 37.00 0.0M
2023-10-23 37.00 37.00 37.00 37.00 0.0M
2023-10-20 37.00 37.00 37.00 37.00 0.0M
2023-10-19 37.00 37.00 37.00 37.00 0.0M
2023-10-18 37.00 37.00 37.00 37.00 0.0M
2023-10-17 37.00 37.00 37.00 37.00 0.0M
2023-10-16 37.00 37.00 37.00 37.00 0.0M
2023-10-13 37.00 37.00 37.00 37.00 0.0M
2023-10-12 37.00 37.00 37.00 37.00 0.0M
2023-10-11 37.00 37.00 37.00 37.00 0.0M
2023-10-10 37.00 37.00 37.00 37.00 0.0M
2023-10-09 37.00 37.00 37.00 37.00 0.0M
2023-10-06 37.00 37.00 37.00 37.00 0.0M
2023-10-05 37.00 37.00 37.00 37.00 0.0M
2023-10-04 37.00 37.00 37.00 37.00 0.0M
2023-10-03 37.00 37.00 37.00 37.00 0.0M
2023-10-02 37.00 37.00 37.00 37.00 0.0M
2023-09-29 37.00 37.00 37.00 37.00 0.0M
2023-09-28 37.00 37.00 37.00 37.00 0.0M
2023-09-27 37.00 37.00 37.00 37.00 0.0M
2023-09-26 37.00 37.00 37.00 37.00 0.0M
2023-09-25 37.00 37.00 37.00 37.00 0.0M
2023-09-22 37.00 37.00 37.00 37.00 0.0M
2023-09-21 37.00 37.00 37.00 37.00 0.0M
2023-09-20 37.00 37.00 37.00 37.00 0.0M
2023-09-19 37.00 37.00 37.00 37.00 0.0M
2023-09-18 37.00 37.00 37.00 37.00 0.0M
2023-09-15 37.00 37.00 37.00 37.00 0.0M
2023-09-14 37.00 37.00 37.00 37.00 0.0M
2023-09-13 37.00 37.00 37.00 37.00 0.0M
2023-09-12 37.00 37.00 37.00 37.00 0.0M
2023-09-11 37.00 37.00 37.00 37.00 0.0M
2023-09-08 37.00 37.00 37.00 37.00 0.0M
2023-09-07 37.00 37.00 37.00 37.00 0.0M
2023-09-06 37.00 37.00 37.00 37.00 0.0M
2023-09-05 37.00 37.00 37.00 37.00 0.0M
2023-09-04 37.00 37.00 37.00 37.00 0.0M
2023-09-01 37.00 37.00 37.00 37.00 0.0M
2023-08-31 37.00 37.00 37.00 37.00 0.0M
2023-08-30 37.00 37.00 37.00 37.00 0.0M
2023-08-29 37.00 37.00 37.00 37.00 0.0M
2023-08-28 37.00 37.00 37.00 37.00 0.0M
2023-08-25 37.00 37.00 37.00 37.00 0.0M
2023-08-24 37.00 37.00 37.00 37.00 0.0M
2023-08-23 37.00 37.00 37.00 37.00 0.0M
2023-08-22 37.00 37.00 37.00 37.00 0.0M
2023-08-21 37.00 37.00 37.00 37.00 0.0M
2023-08-18 37.00 37.00 37.00 37.00 0.0M
2023-08-17 37.00 37.00 37.00 37.00 0.0M
2023-08-16 37.00 37.00 37.00 37.00 0.0M
2023-08-15 37.00 37.00 37.00 37.00 0.0M
2023-08-14 37.00 37.00 37.00 37.00 0.0M
2023-08-11 37.00 37.00 37.00 37.00 0.0M
2023-08-10 37.00 37.00 37.00 37.00 0.0M
2023-08-09 37.00 37.00 37.00 37.00 0.0M
2023-08-08 37.00 37.00 37.00 37.00 0.0M
2023-08-07 37.00 37.00 37.00 37.00 0.0M
2023-08-04 37.00 37.00 37.00 37.00 0.0M
2023-08-03 37.00 37.00 37.00 37.00 0.0M
2023-08-02 37.00 37.00 37.00 37.00 0.0M
2023-08-01 37.00 37.00 37.00 37.00 0.0M
2023-07-31 37.00 37.00 37.00 37.00 0.0M
2023-07-28 37.00 37.00 37.00 37.00 0.0M
2023-07-27 37.00 37.00 37.00 37.00 0.0M
2023-07-26 37.00 37.00 37.00 37.00 0.0M
2023-07-25 37.00 37.00 37.00 37.00 0.0M
2023-07-24 37.00 37.00 37.00 37.00 0.0M
2023-07-21 37.00 37.00 37.00 37.00 0.0M
2023-07-20 37.00 37.00 37.00 37.00 0.0M
2023-07-19 37.00 37.00 37.00 37.00 0.0M
2023-07-18 37.00 37.00 37.00 37.00 0.0M
2023-07-17 37.00 37.00 37.00 37.00 0.0M
2023-07-14 37.00 37.00 37.00 37.00 0.0M
2023-07-13 37.00 37.00 37.00 37.00 0.0M
2023-07-12 37.00 37.00 37.00 37.00 0.0M
2023-07-11 37.00 37.00 37.00 37.00 0.0M
2023-07-10 37.00 37.00 37.00 37.00 0.0M
2023-07-07 37.00 37.00 37.00 37.00 0.0M
2023-07-06 40.60 40.60 40.60 40.60 0.0M
2023-07-05 40.60 40.60 40.60 40.60 0.0M
2023-07-04 40.60 40.60 40.60 40.60 0.0M
2023-07-03 38.60 38.60 38.60 40.60 0.0M
2023-06-30 40.60 40.60 40.60 40.60 0.0M
2023-06-29 40.60 40.60 40.60 40.60 0.0M
2023-06-28 40.60 40.60 40.60 40.60 0.0M
2023-06-27 40.60 40.60 40.60 40.60 0.0M
2023-06-26 40.60 40.60 40.60 40.60 0.0M
2023-06-23 40.60 40.60 40.60 40.60 0.0M
2023-06-22 40.60 40.60 40.60 40.60 0.0M
2023-06-21 40.60 40.60 40.60 40.60 0.0M
2023-06-20 40.60 40.60 40.60 40.60 0.0M
2023-06-19 40.60 40.60 40.60 40.60 0.0M
2023-06-16 40.60 40.60 40.60 40.60 0.0M
2023-06-15 40.60 40.60 40.60 40.60 0.0M
2023-06-14 40.60 40.60 40.60 40.60 0.0M
2023-06-13 40.60 40.60 40.60 40.60 0.0M
2023-06-12 40.60 40.60 40.60 40.60 0.0M
2023-06-09 40.60 40.60 40.60 40.60 0.0M
2023-06-08 40.60 40.60 40.60 40.60 0.0M
2023-06-07 40.60 40.60 40.60 40.60 0.0M
2023-06-06 40.60 40.60 40.60 40.60 0.0M
2023-06-05 40.60 40.60 40.60 40.60 0.0M
2023-06-02 40.60 40.60 40.60 40.60 0.0M
2023-06-01 40.60 40.60 40.60 40.60 0.0M
2023-05-31 40.60 40.60 40.60 40.60 0.0M
2023-05-30 40.60 40.60 40.60 40.60 0.0M
2023-05-29 40.60 40.60 40.60 40.60 0.0M
2023-05-26 40.60 40.60 40.60 40.60 0.0M
2023-05-25 40.60 40.60 40.60 40.60 0.0M
2023-05-24 40.60 40.60 40.60 40.60 0.0M
2023-05-23 40.60 40.60 40.60 40.60 0.0M
2023-05-22 40.60 40.60 40.60 40.60 0.0M
2023-05-19 40.60 40.60 40.60 40.60 0.0M
2023-05-18 40.60 40.60 40.60 40.60 0.0M
2023-05-17 40.60 40.60 40.60 40.60 0.0M
2023-05-16 40.60 40.60 40.60 40.60 0.0M
2023-05-15 40.60 40.60 40.60 40.60 0.0M
2023-05-12 40.60 40.60 40.60 40.60 0.0M
2023-05-11 40.60 40.60 40.60 40.60 0.0M
2023-05-10 40.60 40.60 40.60 40.60 0.0M
2023-05-09 40.60 40.60 40.60 40.60 0.0M
2023-05-08 40.60 40.60 40.60 40.60 0.0M
2023-05-05 40.60 40.60 40.60 40.60 0.0M
2023-05-04 40.60 40.60 40.60 40.60 0.0M
2023-05-03 40.60 40.60 40.60 40.60 0.0M
2023-05-02 40.60 40.60 40.60 40.60 0.0M
2023-04-28 40.60 40.60 40.60 40.60 0.0M
2023-04-27 40.60 40.60 40.60 40.60 0.0M
2023-04-26 40.60 40.60 40.60 40.60 0.0M
2023-04-25 40.60 40.60 40.60 40.60 0.0M
2023-04-24 40.60 40.60 40.60 40.60 0.0M
2023-04-21 40.60 40.60 40.60 40.60 0.0M
2023-04-20 40.60 40.60 40.60 40.60 0.0M
2023-04-19 40.60 40.60 40.60 40.60 0.0M
2023-04-18 40.60 40.60 40.60 40.60 0.0M
2023-04-17 40.60 40.60 40.60 40.60 0.0M
2023-04-14 40.60 40.60 40.60 40.60 0.0M
2023-04-13 40.60 40.60 40.60 40.60 0.0M
2023-04-12 40.60 40.60 40.60 40.60 0.0M
2023-04-11 40.60 40.60 40.60 40.60 0.0M
2023-04-06 40.60 40.60 40.60 40.60 0.0M
2023-04-05 40.60 40.60 40.60 40.60 0.0M
2023-04-04 40.60 40.60 40.60 40.60 0.0M
2023-04-03 40.60 40.60 40.60 40.60 0.0M
2023-03-31 40.60 40.60 40.60 40.60 0.0M
2023-03-30 40.60 40.60 40.60 40.60 0.0M
2023-03-29 40.60 40.60 40.60 40.60 0.0M
2023-03-28 40.60 40.60 40.60 40.60 0.0M
2023-03-27 40.60 40.60 40.60 40.60 0.0M
2023-03-24 40.60 40.60 40.60 40.60 0.0M
2023-03-23 40.60 40.60 40.60 40.60 0.0M
2023-03-22 40.60 40.60 40.60 40.60 0.0M
2023-03-21 40.60 40.60 40.60 40.60 0.0M
2023-03-20 40.60 40.60 40.60 40.60 0.0M
2023-03-17 40.60 40.60 40.60 40.60 0.0M
2023-03-16 40.60 40.60 40.60 40.60 0.0M
2023-03-15 40.60 40.60 40.60 40.60 0.0M
2023-03-14 40.60 40.60 40.60 40.60 0.0M
2023-03-13 40.60 40.60 40.60 40.60 0.0M
2023-03-10 40.60 40.60 40.60 40.60 0.0M
2023-03-09 40.60 40.60 40.60 40.60 0.0M
2023-03-08 40.60 40.60 40.60 40.60 0.0M
2023-03-07 40.60 40.60 40.60 40.60 0.0M
2023-03-06 40.60 40.60 40.60 40.60 0.0M
2023-03-03 40.60 40.60 40.60 40.60 0.0M
2023-03-02 40.60 40.60 40.60 40.60 0.0M
2023-03-01 40.60 40.60 40.60 40.60 0.0M
2023-02-28 40.60 40.60 40.60 40.60 0.0M
2023-02-27 40.60 40.60 40.60 40.60 0.0M
2023-02-24 40.60 40.60 40.60 40.60 0.0M
2023-02-23 40.60 40.60 40.60 40.60 0.0M
2023-02-22 40.60 40.60 40.60 40.60 0.0M
2023-02-21 40.60 40.60 40.60 40.60 0.0M
2023-02-20 40.60 40.60 40.60 40.60 0.0M
2023-02-17 38.60 38.60 38.60 40.60 0.0M
2023-02-16 40.60 40.60 40.60 40.60 0.0M
2023-02-15 40.60 40.60 40.60 40.60 0.0M
2023-02-14 40.60 40.60 40.60 40.60 0.0M
2023-02-13 40.60 40.60 40.60 40.60 0.0M
2023-02-10 40.60 40.60 40.60 40.60 0.0M
2023-02-09 40.60 40.60 40.60 40.60 0.0M
2023-02-08 40.60 40.60 40.60 40.60 0.0M
2023-02-07 40.60 40.60 40.60 40.60 0.0M
2023-02-06 40.60 40.60 40.60 40.60 0.0M
2023-02-03 40.60 40.60 40.60 40.60 0.0M
2023-02-02 40.60 40.60 40.60 40.60 0.0M
2023-02-01 40.60 40.60 40.60 40.60 0.0M
2023-01-31 40.60 40.60 40.60 40.60 0.0M
2023-01-30 40.60 40.60 40.60 40.60 0.0M
2023-01-27 40.60 40.60 40.60 40.60 0.0M
2023-01-26 40.60 40.60 40.60 40.60 0.0M
2023-01-25 40.60 40.60 40.60 40.60 0.0M
2023-01-24 40.60 40.60 40.60 40.60 0.0M
2023-01-23 40.60 40.60 40.60 40.60 0.0M
2023-01-20 40.60 40.60 40.60 40.60 0.0M
2023-01-19 40.60 40.60 40.60 40.60 0.0M
2023-01-18 40.60 40.60 40.60 40.60 0.0M
2023-01-17 40.60 40.60 40.60 40.60 0.0M
2023-01-16 40.60 40.60 40.60 40.60 0.0M
2023-01-13 40.60 40.60 40.60 40.60 0.0M
2023-01-12 40.60 40.60 40.60 40.60 0.0M
2023-01-11 40.60 40.60 40.60 40.60 0.0M
2023-01-10 40.60 40.60 40.60 40.60 0.0M
2023-01-09 40.60 40.60 40.60 40.60 0.0M
2023-01-06 40.60 40.60 40.60 40.60 0.0M
2023-01-05 40.60 40.60 40.60 40.60 0.0M
2023-01-04 40.60 40.60 40.60 40.60 0.0M
2023-01-03 40.60 40.60 40.60 40.60 0.0M
2023-01-02 40.60 40.60 40.60 40.60 0.0M