Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
390.00
2018-05-21
Historical Low
160.00
2025-04-25
Volume Extremes
Volume Peak
3.1M
2017-04-28
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
13.6%
Start: 2015-01-02
Fall Proportion
15.2%
Total2501Trading Days
Daily Change Extremes
Max Daily Gain
+25.27%
2017-02-01
Max Daily Loss
-22.22%
2023-03-14
Monthly Change Extremes
Max Monthly Gain
+43.18%
2020-06
Max Monthly Loss
-36.60%
2020-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200