| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 255.00 | 260.00 | 260.00 | 257.00 | 0.0M |
| 2024-12-30 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2024-12-27 | 255.00 | 260.00 | 257.00 | 255.00 | 0.0M |
| 2024-12-24 | 255.00 | 256.00 | 250.00 | 255.00 | 0.0M |
| 2024-12-23 | 240.00 | 254.00 | 245.00 | 255.00 | 0.0M |
| 2024-12-20 | 220.00 | 250.00 | 210.00 | 240.00 | 0.0M |
| 2024-12-19 | 225.00 | 230.00 | 210.00 | 220.00 | 0.0M |
| 2024-12-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-12-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-12-13 | 240.00 | 247.90 | 238.57 | 240.00 | 0.0M |
| 2024-12-12 | 240.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2024-12-11 | 240.00 | 250.00 | 238.57 | 240.00 | 0.0M |
| 2024-12-10 | 245.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-12-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-12-06 | 245.00 | 249.00 | 249.00 | 245.00 | 0.0M |
| 2024-12-05 | 245.00 | 249.70 | 249.70 | 245.00 | 0.0M |
| 2024-12-04 | 245.00 | 250.00 | 247.00 | 245.00 | 0.0M |
| 2024-12-03 | 245.00 | 247.00 | 241.00 | 245.00 | 0.0M |
| 2024-12-02 | 245.00 | 250.00 | 242.30 | 245.00 | 0.0M |
| 2024-11-29 | 245.00 | 249.50 | 249.50 | 245.00 | 0.0M |
| 2024-11-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-27 | 245.00 | 245.00 | 244.29 | 245.00 | 0.0M |
| 2024-11-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-21 | 255.00 | 255.00 | 232.00 | 245.00 | 0.0M |
| 2024-11-20 | 255.00 | 260.00 | 250.50 | 255.00 | 0.0M |
| 2024-11-19 | 266.00 | 266.00 | 250.00 | 255.00 | 0.0M |
| 2024-11-18 | 266.00 | 260.00 | 260.00 | 266.00 | 0.0M |
| 2024-11-15 | 266.00 | 271.88 | 260.00 | 266.00 | 0.0M |
| 2024-11-14 | 266.00 | 266.00 | 265.00 | 266.00 | 0.1M |
| 2024-11-13 | 265.00 | 270.00 | 265.00 | 266.00 | 0.0M |
| 2024-11-12 | 269.00 | 270.00 | 261.00 | 265.00 | 0.0M |
| 2024-11-11 | 265.00 | 278.00 | 263.00 | 269.00 | 0.0M |
| 2024-11-08 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-11-07 | 275.00 | 263.00 | 263.00 | 265.00 | 0.0M |
| 2024-11-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-11-05 | 275.00 | 275.25 | 275.25 | 275.00 | 0.0M |
| 2024-11-04 | 275.00 | 275.25 | 275.25 | 275.00 | 0.0M |
| 2024-11-01 | 275.00 | 284.00 | 275.00 | 275.00 | 0.0M |
| 2024-10-31 | 257.00 | 290.00 | 265.00 | 275.00 | 0.0M |
| 2024-10-30 | 257.00 | 264.00 | 254.20 | 257.00 | 0.0M |
| 2024-10-29 | 257.00 | 262.00 | 254.20 | 257.00 | 0.0M |
| 2024-10-28 | 257.00 | 257.00 | 250.00 | 257.00 | 0.0M |
| 2024-10-25 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-10-24 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-10-23 | 257.00 | 262.00 | 254.20 | 257.00 | 0.0M |
| 2024-10-22 | 257.00 | 254.20 | 254.20 | 257.00 | 0.0M |
| 2024-10-21 | 257.00 | 252.10 | 251.40 | 257.00 | 0.0M |
| 2024-10-18 | 257.00 | 254.20 | 251.40 | 257.00 | 0.0M |
| 2024-10-17 | 257.00 | 262.00 | 250.70 | 257.00 | 0.0M |
| 2024-10-16 | 257.00 | 262.00 | 262.00 | 257.00 | 0.0M |
| 2024-10-15 | 257.00 | 262.00 | 251.00 | 257.00 | 0.0M |
| 2024-10-14 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-10-11 | 249.00 | 264.00 | 240.00 | 254.00 | 0.0M |
| 2024-10-10 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2024-10-09 | 252.00 | 240.00 | 240.00 | 249.00 | 0.0M |
| 2024-10-08 | 252.00 | 244.08 | 240.00 | 252.00 | 0.0M |
| 2024-10-07 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-10-04 | 252.00 | 240.00 | 240.00 | 252.00 | 0.0M |
| 2024-10-03 | 252.00 | 244.08 | 240.00 | 252.00 | 0.0M |
| 2024-10-02 | 252.00 | 240.00 | 240.00 | 252.00 | 0.0M |
| 2024-10-01 | 252.00 | 244.80 | 240.00 | 252.00 | 0.0M |
| 2024-09-30 | 252.00 | 241.20 | 230.00 | 252.00 | 0.0M |
| 2024-09-27 | 252.00 | 232.00 | 232.00 | 252.00 | 0.0M |
| 2024-09-26 | 275.00 | 270.00 | 255.00 | 265.00 | 0.0M |
| 2024-09-25 | 265.00 | 272.71 | 251.51 | 265.00 | 0.0M |
| 2024-09-24 | 255.36 | 269.82 | 255.36 | 265.00 | 0.0M |
| 2024-09-23 | 250.55 | 269.82 | 258.25 | 255.36 | 0.0M |
| 2024-09-20 | 250.55 | 260.18 | 247.27 | 250.55 | 0.0M |
| 2024-09-19 | 238.98 | 260.18 | 250.55 | 250.55 | 0.0M |
| 2024-09-18 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-09-17 | 243.00 | 256.00 | 241.80 | 248.00 | 0.0M |
| 2024-09-16 | 243.00 | 256.00 | 256.00 | 243.00 | 0.0M |
| 2024-09-13 | 243.00 | 241.60 | 241.60 | 243.00 | 0.0M |
| 2024-09-12 | 243.00 | 256.00 | 241.50 | 243.00 | 0.0M |
| 2024-09-11 | 243.00 | 256.00 | 253.40 | 243.00 | 0.0M |
| 2024-09-10 | 248.00 | 255.20 | 240.16 | 243.00 | 0.0M |
| 2024-09-09 | 253.00 | 255.00 | 240.16 | 248.00 | 0.0M |
| 2024-09-06 | 248.00 | 259.00 | 251.00 | 253.00 | 0.0M |
| 2024-09-05 | 243.00 | 253.00 | 235.00 | 248.00 | 0.0M |
| 2024-09-04 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2024-09-03 | 243.00 | 253.00 | 232.00 | 243.00 | 0.0M |
| 2024-09-02 | 250.00 | 265.00 | 264.00 | 243.00 | 0.0M |
| 2024-08-30 | 250.00 | 265.00 | 236.00 | 250.00 | 0.0M |
| 2024-08-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-08-28 | 250.00 | 270.00 | 232.00 | 250.00 | 0.0M |
| 2024-08-27 | 255.00 | 270.00 | 245.00 | 250.00 | 0.0M |
| 2024-08-23 | 255.00 | 266.50 | 266.00 | 255.00 | 0.0M |
| 2024-08-22 | 255.00 | 270.00 | 247.50 | 255.00 | 0.0M |
| 2024-08-21 | 250.00 | 268.00 | 266.00 | 255.00 | 0.0M |
| 2024-08-20 | 250.00 | 246.00 | 246.00 | 250.00 | 0.0M |
| 2024-08-19 | 245.00 | 259.00 | 255.00 | 250.00 | 0.0M |
| 2024-08-16 | 245.00 | 252.50 | 242.00 | 245.00 | 0.0M |
| 2024-08-15 | 245.00 | 252.50 | 242.00 | 245.00 | 0.0M |
| 2024-08-14 | 250.00 | 242.00 | 230.00 | 245.00 | 0.0M |
| 2024-08-13 | 255.00 | 258.50 | 251.00 | 250.00 | 0.0M |
| 2024-08-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-08-09 | 250.00 | 270.00 | 236.66 | 255.00 | 0.0M |
| 2024-08-08 | 250.00 | 270.00 | 270.00 | 250.00 | 0.0M |
| 2024-08-07 | 208.00 | 245.00 | 216.00 | 230.00 | 0.0M |
| 2024-08-06 | 208.00 | 216.00 | 216.00 | 208.00 | 0.0M |
| 2024-08-05 | 208.00 | 215.20 | 215.20 | 208.00 | 0.0M |
| 2024-08-02 | 208.00 | 215.20 | 205.28 | 208.00 | 0.0M |
| 2024-08-01 | 208.00 | 216.00 | 215.20 | 208.00 | 0.0M |
| 2024-07-31 | 208.00 | 216.00 | 215.20 | 208.00 | 0.0M |
| 2024-07-30 | 210.00 | 220.00 | 190.00 | 208.00 | 0.0M |
| 2024-07-29 | 242.00 | 237.00 | 237.00 | 242.00 | 0.0M |
| 2024-07-26 | 242.00 | 244.80 | 234.00 | 242.00 | 0.0M |
| 2024-07-25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-24 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-23 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-22 | 242.00 | 237.00 | 237.00 | 242.00 | 0.0M |
| 2024-07-19 | 255.00 | 237.00 | 232.00 | 242.00 | 0.0M |
| 2024-07-18 | 240.00 | 245.00 | 236.40 | 242.00 | 0.0M |
| 2024-07-17 | 245.00 | 250.00 | 235.00 | 245.00 | 0.0M |
| 2024-07-16 | 260.00 | 256.00 | 240.20 | 245.00 | 0.0M |
| 2024-07-15 | 260.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-07-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-07-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-07-10 | 260.00 | 260.00 | 251.00 | 260.00 | 0.0M |
| 2024-07-09 | 260.00 | 255.00 | 255.00 | 260.00 | 0.0M |
| 2024-07-08 | 255.00 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2024-07-05 | 255.00 | 260.00 | 251.00 | 255.00 | 0.0M |
| 2024-07-04 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-07-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-07-02 | 255.00 | 259.00 | 251.00 | 255.00 | 0.0M |
| 2024-07-01 | 245.00 | 259.50 | 248.00 | 255.00 | 0.0M |
| 2024-06-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-26 | 245.00 | 239.00 | 239.00 | 245.00 | 0.0M |
| 2024-06-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-21 | 245.00 | 239.00 | 239.00 | 245.00 | 0.0M |
| 2024-06-20 | 245.00 | 249.00 | 239.00 | 245.00 | 0.0M |
| 2024-06-19 | 250.00 | 253.00 | 234.00 | 245.00 | 0.0M |
| 2024-06-18 | 250.00 | 241.00 | 241.00 | 250.00 | 0.0M |
| 2024-06-17 | 250.00 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2024-06-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-13 | 250.00 | 242.50 | 242.50 | 250.00 | 0.0M |
| 2024-06-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-11 | 255.00 | 242.50 | 242.50 | 255.00 | 0.0M |
| 2024-06-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-06-07 | 255.00 | 247.00 | 247.00 | 255.00 | 0.0M |
| 2024-06-06 | 255.00 | 262.00 | 262.00 | 255.00 | 0.0M |
| 2024-06-05 | 255.00 | 264.00 | 264.00 | 255.00 | 0.0M |
| 2024-06-04 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-06-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-05-31 | 255.00 | 264.56 | 242.50 | 255.00 | 0.0M |
| 2024-05-30 | 260.00 | 267.00 | 250.00 | 255.00 | 0.0M |
| 2024-05-29 | 260.00 | 246.56 | 246.56 | 260.00 | 0.0M |
| 2024-05-28 | 260.00 | 267.00 | 267.00 | 260.00 | 0.0M |
| 2024-05-24 | 260.00 | 240.00 | 240.00 | 260.00 | 0.0M |
| 2024-05-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-05-22 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-05-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-05-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-05-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-05-16 | 255.00 | 240.00 | 240.00 | 255.00 | 0.0M |
| 2024-05-15 | 245.00 | 257.00 | 257.00 | 255.00 | 0.0M |
| 2024-05-14 | 245.00 | 248.00 | 248.00 | 245.00 | 0.0M |
| 2024-05-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-05-10 | 240.00 | 244.00 | 244.00 | 240.00 | 0.0M |
| 2024-05-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-05-08 | 245.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2024-05-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-05-03 | 245.00 | 244.00 | 240.55 | 245.00 | 0.0M |
| 2024-05-02 | 245.00 | 240.55 | 240.55 | 245.00 | 0.0M |
| 2024-05-01 | 245.00 | 240.55 | 240.55 | 245.00 | 0.0M |
| 2024-04-30 | 245.00 | 248.00 | 240.55 | 245.00 | 0.0M |
| 2024-04-29 | 245.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2024-04-26 | 230.00 | 247.33 | 232.00 | 245.00 | 0.0M |
| 2024-04-25 | 230.00 | 225.00 | 225.00 | 230.00 | 0.0M |
| 2024-04-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-22 | 220.00 | 230.00 | 221.00 | 230.00 | 0.0M |
| 2024-04-19 | 220.00 | 230.00 | 221.00 | 220.00 | 0.0M |
| 2024-04-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-04-17 | 215.00 | 229.50 | 229.50 | 220.00 | 0.0M |
| 2024-04-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-04-15 | 215.00 | 227.00 | 214.00 | 215.00 | 0.0M |
| 2024-04-12 | 210.00 | 227.00 | 215.10 | 215.00 | 0.0M |
| 2024-04-11 | 215.00 | 228.50 | 214.00 | 215.00 | 0.0M |
| 2024-04-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-04-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-04-08 | 215.00 | 227.00 | 227.00 | 215.00 | 0.0M |
| 2024-04-05 | 215.00 | 227.00 | 227.00 | 215.00 | 0.0M |
| 2024-04-04 | 215.00 | 214.00 | 214.00 | 215.00 | 0.0M |
| 2024-04-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-04-02 | 215.00 | 221.00 | 203.00 | 215.00 | 0.0M |
| 2024-03-28 | 215.00 | 221.00 | 201.50 | 215.00 | 0.0M |
| 2024-03-27 | 215.00 | 200.00 | 200.00 | 215.00 | 0.0M |
| 2024-03-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-03-25 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2024-03-22 | 210.00 | 230.00 | 194.00 | 215.00 | 0.0M |
| 2024-03-21 | 215.00 | 223.00 | 223.00 | 215.00 | 0.0M |
| 2024-03-20 | 230.00 | 225.00 | 205.00 | 215.00 | 0.0M |
| 2024-03-19 | 240.00 | 225.00 | 220.00 | 230.00 | 0.0M |
| 2024-03-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-03-15 | 240.00 | 225.00 | 225.00 | 240.00 | 0.0M |
| 2024-03-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-03-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-03-12 | 230.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-03-11 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-08 | 225.00 | 249.39 | 219.00 | 230.00 | 0.0M |
| 2024-03-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-03-06 | 220.00 | 238.00 | 238.00 | 225.00 | 0.0M |
| 2024-03-05 | 220.00 | 233.00 | 233.00 | 220.00 | 0.0M |
| 2024-03-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-03-01 | 215.00 | 223.40 | 223.40 | 220.00 | 0.0M |
| 2024-02-29 | 215.00 | 223.40 | 223.40 | 215.00 | 0.0M |
| 2024-02-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-02-27 | 215.00 | 221.00 | 221.00 | 215.00 | 0.0M |
| 2024-02-26 | 225.00 | 237.00 | 200.00 | 215.00 | 0.0M |
| 2024-02-23 | 210.00 | 224.00 | 210.00 | 225.00 | 0.0M |
| 2024-02-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-02-21 | 205.00 | 218.50 | 218.00 | 210.00 | 0.0M |
| 2024-02-20 | 205.00 | 217.00 | 217.00 | 205.00 | 0.0M |
| 2024-02-19 | 205.00 | 193.10 | 193.00 | 205.00 | 0.0M |
| 2024-02-16 | 205.00 | 208.00 | 208.00 | 205.00 | 0.0M |
| 2024-02-15 | 205.00 | 217.00 | 190.00 | 205.00 | 0.0M |
| 2024-02-14 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-02-13 | 205.00 | 208.00 | 207.90 | 205.00 | 0.0M |
| 2024-02-12 | 205.00 | 190.00 | 190.00 | 205.00 | 0.0M |
| 2024-02-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-02-08 | 205.00 | 209.00 | 191.50 | 205.00 | 0.0M |
| 2024-02-07 | 205.00 | 209.00 | 191.50 | 205.00 | 0.0M |
| 2024-02-06 | 205.00 | 192.00 | 192.00 | 205.00 | 0.0M |
| 2024-02-05 | 205.00 | 220.00 | 210.00 | 205.00 | 0.0M |
| 2024-02-02 | 210.00 | 201.00 | 201.00 | 205.00 | 0.0M |
| 2024-02-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-31 | 210.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-01-30 | 210.00 | 201.00 | 201.00 | 215.00 | 0.0M |
| 2024-01-29 | 215.00 | 210.50 | 210.00 | 215.00 | 0.0M |
| 2024-01-26 | 215.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-01-25 | 215.00 | 219.00 | 219.00 | 220.00 | 0.0M |
| 2024-01-24 | 205.00 | 218.00 | 210.00 | 230.00 | 0.0M |
| 2024-01-23 | 205.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-22 | 205.00 | 209.00 | 209.00 | 205.00 | 0.0M |
| 2024-01-19 | 210.00 | 209.00 | 190.00 | 210.00 | 0.0M |
| 2024-01-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-17 | 210.00 | 214.00 | 214.00 | 210.00 | 0.0M |
| 2024-01-16 | 220.00 | 228.00 | 200.00 | 210.00 | 0.0M |
| 2024-01-15 | 220.00 | 228.00 | 228.00 | 220.00 | 0.0M |
| 2024-01-12 | 220.00 | 228.00 | 225.50 | 220.00 | 0.0M |
| 2024-01-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-01-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-01-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-01-08 | 220.00 | 211.00 | 211.00 | 220.00 | 0.0M |
| 2024-01-05 | 220.00 | 226.00 | 226.00 | 220.00 | 0.0M |
| 2024-01-04 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-01-03 | 220.00 | 210.00 | 210.00 | 220.00 | 0.0M |
| 2024-01-02 | 220.00 | 214.40 | 214.40 | 220.00 | 0.0M |