Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:00 78.29 78.29 78.00 78.29 0.1K
10:05 77.65 78.29 77.65 78.29 0.0K
10:10 78.29 78.29 77.64 77.64 0.0K
10:15 76.24 76.24 76.24 76.24 0.0K
10:20 76.30 76.30 76.30 76.30 0.0K
10:30 76.30 76.30 76.30 76.30 0.0K
10:40 77.00 78.24 77.00 78.24 0.0K
10:45 78.24 78.24 77.08 77.08 0.0K
10:50 78.29 78.29 78.29 78.29 0.0K
10:55 78.28 78.28 78.28 78.28 0.0K
11:00 78.28 78.28 78.28 78.28 0.0K
11:15 78.28 78.28 78.28 78.28 0.0K
11:20 78.28 78.28 78.28 78.28 0.0K
11:25 78.28 78.28 78.28 78.28 0.0K
11:35 78.00 78.00 78.00 78.00 0.0K
11:40 78.00 78.00 78.00 78.00 0.0K
11:45 77.41 77.41 77.41 77.41 0.0K
11:55 78.00 78.28 78.00 78.28 0.1K
12:00 78.28 78.28 78.28 78.28 0.1K
12:20 78.28 78.28 78.28 78.28 0.0K
12:25 78.28 78.28 78.28 78.28 0.0K
12:30 78.28 78.28 78.28 78.28 0.0K
12:35 78.07 78.28 78.07 78.28 0.0K
12:45 78.28 78.28 78.28 78.28 0.0K
12:55 78.28 78.28 78.28 78.28 0.0K
13:00 78.06 78.06 78.06 78.06 0.0K
13:25 78.00 78.00 77.03 77.03 0.2K
13:30 77.94 77.94 77.94 77.94 0.0K
13:45 77.85 77.85 77.85 77.85 0.0K
14:00 77.82 77.82 77.82 77.82 0.0K
14:05 77.82 77.82 77.82 77.82 0.1K
14:10 77.99 77.99 77.99 77.99 0.0K
14:30 77.99 77.99 77.99 77.99 0.0K
14:35 77.99 77.99 77.99 77.99 0.0K
14:50 78.00 78.00 78.00 78.00 0.0K
15:05 77.97 77.97 77.97 77.97 0.0K
15:15 77.82 77.82 77.82 77.82 0.0K
15:20 78.00 78.00 78.00 78.00 0.0K
15:25 77.99 77.99 77.82 77.82 0.0K
15:30 77.82 77.82 77.82 77.82 0.0K
15:35 77.82 77.82 77.82 77.82 0.0K
15:40 77.82 77.82 77.82 77.82 0.0K
15:45 77.70 77.70 77.70 77.70 0.2K
15:55 77.70 77.70 77.70 77.70 0.0K
16:10 77.94 77.94 77.94 77.94 0.0K
16:20 77.60 77.96 77.60 77.96 0.0K
16:25 77.60 77.60 77.60 77.60 0.0K
16:35 77.15 77.15 77.15 77.15 0.0K
16:40 77.06 77.06 77.06 77.06 0.0K
16:45 77.07 77.07 77.07 77.07 0.0K
16:55 77.52 77.52 77.52 77.52 0.0K
17:00 77.08 77.84 77.08 77.84 0.0K
17:30 77.06 77.06 77.06 77.06 0.0K
17:35 77.05 77.05 77.05 77.05 0.0K
17:40 77.05 77.05 77.05 77.05 0.0K
17:55 77.05 77.05 77.05 77.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available