71.53
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 78.29 | 78.29 | 78.00 | 78.29 | 0.1K |
10:05 | 77.65 | 78.29 | 77.65 | 78.29 | 0.0K |
10:10 | 78.29 | 78.29 | 77.64 | 77.64 | 0.0K |
10:15 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
10:20 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
10:30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
10:40 | 77.00 | 78.24 | 77.00 | 78.24 | 0.0K |
10:45 | 78.24 | 78.24 | 77.08 | 77.08 | 0.0K |
10:50 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0K |
10:55 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
11:00 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
11:15 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
11:20 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
11:25 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
11:45 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0K |
11:55 | 78.00 | 78.28 | 78.00 | 78.28 | 0.1K |
12:00 | 78.28 | 78.28 | 78.28 | 78.28 | 0.1K |
12:20 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
12:25 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
12:30 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
12:35 | 78.07 | 78.28 | 78.07 | 78.28 | 0.0K |
12:45 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
12:55 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0K |
13:00 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0K |
13:25 | 78.00 | 78.00 | 77.03 | 77.03 | 0.2K |
13:30 | 77.94 | 77.94 | 77.94 | 77.94 | 0.0K |
13:45 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0K |
14:00 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0K |
14:05 | 77.82 | 77.82 | 77.82 | 77.82 | 0.1K |
14:10 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
14:30 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
14:35 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
15:05 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0K |
15:15 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0K |
15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
15:25 | 77.99 | 77.99 | 77.82 | 77.82 | 0.0K |
15:30 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0K |
15:35 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0K |
15:40 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0K |
15:45 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
15:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
16:10 | 77.94 | 77.94 | 77.94 | 77.94 | 0.0K |
16:20 | 77.60 | 77.96 | 77.60 | 77.96 | 0.0K |
16:25 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
16:35 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0K |
16:40 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
16:45 | 77.07 | 77.07 | 77.07 | 77.07 | 0.0K |
16:55 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0K |
17:00 | 77.08 | 77.84 | 77.08 | 77.84 | 0.0K |
17:30 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
17:35 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
17:40 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
17:55 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |