FII ABC IMOB

ABCP11
🏛️ brazil →
71.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.91 77.91 77.91 77.91 0.0K
10:05 77.11 78.30 77.11 78.30 0.1K
10:10 78.30 78.30 77.07 77.07 0.0K
10:15 77.07 77.07 77.06 77.06 0.0K
10:20 77.07 77.07 77.07 77.07 0.0K
10:30 77.07 77.07 77.07 77.07 0.0K
10:35 77.78 77.78 77.78 77.78 0.0K
10:40 77.14 77.14 77.14 77.14 0.0K
10:45 77.13 77.14 77.13 77.14 0.0K
10:55 77.07 77.07 77.07 77.07 0.0K
11:05 77.08 77.68 77.08 77.68 0.0K
11:10 77.80 77.80 77.80 77.80 0.1K
11:15 77.80 77.80 77.80 77.80 0.0K
11:20 77.83 77.83 77.83 77.83 0.0K
11:25 77.80 77.80 77.80 77.80 0.0K
11:40 77.54 77.54 77.54 77.54 0.0K
11:45 77.78 77.78 77.78 77.78 0.0K
12:10 77.78 77.78 77.78 77.78 0.0K
12:20 77.78 77.78 77.78 77.78 0.0K
12:30 77.05 77.05 77.05 77.05 0.1K
12:35 77.77 77.77 77.77 77.77 0.0K
12:40 77.77 77.77 77.77 77.77 0.0K
12:50 77.75 77.77 77.75 77.77 0.0K
12:55 77.77 77.77 77.77 77.77 0.0K
13:10 77.55 77.55 77.55 77.55 0.0K
13:20 77.77 77.77 77.77 77.77 0.0K
13:45 77.74 77.74 77.73 77.73 0.0K
14:05 77.73 77.73 77.73 77.73 0.0K
14:15 77.83 78.98 77.83 78.98 0.2K
14:20 78.94 79.00 78.94 79.00 0.1K
14:25 78.84 78.84 78.84 78.84 0.0K
14:40 77.55 77.55 77.55 77.55 0.1K
14:50 77.70 77.70 77.70 77.70 0.0K
15:10 77.98 77.98 77.98 77.98 0.0K
15:15 77.98 77.98 77.98 77.98 0.0K
15:55 77.98 77.98 77.98 77.98 0.0K
16:00 77.81 77.81 77.81 77.81 0.0K
16:20 77.81 77.81 77.81 77.81 0.0K
16:35 77.81 77.81 77.81 77.81 0.0K
16:55 77.90 77.90 77.90 77.90 0.0K
17:00 77.96 77.96 77.96 77.96 0.0K
17:05 77.90 77.90 77.90 77.90 0.0K
17:55 77.90 77.90 77.90 77.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available