FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 78.00 78.00 78.00 78.00 0.1K
10:10 77.94 77.94 77.94 77.94 0.0K
10:15 77.94 77.94 77.37 77.37 0.0K
10:20 77.37 77.38 77.37 77.38 0.0K
10:25 77.38 77.38 77.37 77.37 0.0K
10:30 77.37 77.37 77.37 77.37 0.0K
10:35 77.37 77.37 77.37 77.37 0.0K
10:45 77.38 77.38 77.38 77.38 0.0K
10:50 77.50 77.50 77.50 77.50 0.0K
10:55 77.48 77.48 77.41 77.41 0.0K
11:00 77.38 77.49 77.38 77.49 0.1K
11:05 77.37 77.37 77.37 77.37 0.0K
11:10 77.37 77.37 77.37 77.37 0.0K
11:15 77.37 77.37 77.37 77.37 0.0K
11:30 77.37 77.37 76.83 76.83 0.0K
11:35 76.82 76.82 76.82 76.82 0.0K
11:50 76.81 76.81 76.81 76.81 0.0K
12:05 76.83 76.83 76.83 76.83 0.0K
12:15 77.36 77.36 77.36 77.36 0.0K
12:20 76.82 76.82 76.82 76.82 0.0K
12:30 77.36 77.36 77.36 77.36 0.0K
12:45 77.36 77.36 77.36 77.36 0.0K
12:50 77.36 77.36 77.36 77.36 0.0K
12:55 77.36 77.36 77.36 77.36 0.0K
13:00 77.36 77.36 77.36 77.36 0.0K
13:05 77.36 77.36 77.36 77.36 0.0K
13:10 77.36 77.36 77.36 77.36 0.0K
13:15 77.36 77.36 77.36 77.36 0.0K
13:25 77.36 77.36 77.36 77.36 0.0K
13:40 77.02 77.02 77.02 77.02 0.0K
13:45 77.00 77.35 77.00 77.35 0.1K
13:55 77.00 77.00 77.00 77.00 0.0K
14:00 77.00 77.00 76.90 76.90 0.0K
14:35 76.83 76.83 76.83 76.83 0.0K
14:45 76.83 76.83 76.83 76.83 0.0K
14:55 76.83 76.83 76.83 76.83 0.0K
15:00 76.90 76.90 76.90 76.90 0.0K
15:05 76.89 76.89 76.89 76.89 0.0K
15:20 76.89 76.89 76.89 76.89 0.0K
15:25 76.87 76.87 76.87 76.87 0.0K
15:30 76.89 76.89 76.89 76.89 0.0K
15:55 76.89 76.89 76.89 76.89 0.1K
16:00 76.89 76.89 76.89 76.89 0.0K
16:05 76.83 76.83 76.83 76.83 0.0K
16:15 76.86 76.86 76.86 76.86 0.0K
16:25 76.84 76.85 76.84 76.85 0.0K
16:30 76.85 76.86 76.85 76.86 0.0K
16:50 76.89 76.89 76.89 76.89 0.0K
17:00 76.86 76.86 76.86 76.86 0.0K
17:55 76.86 76.86 76.86 76.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available