FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.86 76.86 76.86 76.86 0.0K
10:05 76.86 76.86 76.86 76.86 0.0K
10:20 75.06 77.15 75.06 77.15 0.0K
10:30 77.30 77.30 77.30 77.30 0.0K
10:35 77.30 77.30 77.30 77.30 0.1K
10:50 77.31 77.48 77.31 77.48 0.0K
10:55 77.31 77.31 77.31 77.31 0.0K
11:20 77.31 77.31 77.31 77.31 0.0K
11:25 77.30 77.30 77.30 77.30 0.0K
11:35 77.50 77.50 77.50 77.50 0.1K
11:45 77.48 77.48 77.48 77.48 0.0K
12:00 77.49 77.49 77.49 77.49 0.0K
12:20 77.34 77.34 77.34 77.34 0.0K
12:25 77.33 77.33 77.33 77.33 0.1K
12:40 77.30 77.30 77.30 77.30 0.0K
12:50 77.33 77.33 77.33 77.33 0.1K
13:05 77.30 77.30 77.29 77.29 0.0K
13:10 77.15 77.15 77.15 77.15 0.0K
13:15 77.15 77.15 77.15 77.15 0.0K
13:20 77.00 77.00 76.76 77.00 0.1K
13:50 76.66 76.66 76.66 76.66 0.0K
13:55 74.50 74.52 74.50 74.51 0.2K
14:00 74.51 76.03 74.51 76.03 0.0K
14:20 74.53 74.90 74.53 74.90 0.0K
14:25 74.51 74.51 74.51 74.51 0.0K
14:30 74.80 74.80 74.80 74.80 0.0K
14:45 75.00 75.00 75.00 75.00 0.1K
15:00 76.15 76.15 76.08 76.08 0.0K
15:05 75.31 75.31 75.31 75.31 0.0K
15:10 75.03 75.03 75.02 75.02 0.0K
15:50 75.31 75.31 75.31 75.31 0.0K
15:55 76.58 76.58 76.58 76.58 0.0K
16:00 75.00 75.00 75.00 75.00 0.1K
16:20 75.35 75.35 75.35 75.35 0.0K
16:30 75.34 75.34 75.34 75.34 0.0K
16:40 75.34 75.34 75.34 75.34 0.0K
16:50 75.00 75.34 75.00 75.34 0.1K
17:15 76.34 76.34 76.33 76.33 0.0K
17:30 76.26 76.26 76.26 76.26 0.0K
17:45 74.80 74.80 74.80 74.80 0.1K
17:50 74.80 74.80 74.80 74.80 0.0K
17:55 74.80 74.80 74.80 74.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available