FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.50 74.79 74.50 74.79 0.0K
10:10 74.80 74.80 74.80 74.80 0.0K
10:15 74.80 74.80 74.80 74.80 0.0K
10:25 74.80 74.80 74.53 74.53 0.0K
10:30 74.80 74.80 74.80 74.80 0.1K
10:35 74.80 74.80 74.52 74.52 0.0K
10:40 74.52 74.52 74.52 74.52 0.0K
10:45 74.52 74.79 74.52 74.79 0.0K
10:50 74.80 74.80 74.80 74.80 0.0K
11:05 76.27 76.27 74.53 74.53 0.0K
11:10 74.53 74.53 74.53 74.53 0.0K
11:25 75.42 75.42 75.42 75.42 0.0K
11:45 75.42 75.42 75.42 75.42 0.0K
11:55 75.75 75.75 75.42 75.42 0.1K
12:00 75.74 75.74 75.74 75.74 0.0K
12:05 75.75 75.75 75.75 75.75 0.0K
12:15 75.75 75.75 75.75 75.75 0.0K
12:20 75.33 75.33 75.33 75.33 0.1K
12:30 75.34 75.73 75.33 75.33 0.0K
12:35 75.33 75.33 75.33 75.33 0.1K
12:50 74.58 74.58 74.58 74.58 0.0K
13:15 75.33 75.33 75.28 75.29 0.0K
13:20 74.65 74.65 74.60 74.65 0.0K
13:25 75.28 75.28 75.28 75.28 0.0K
13:35 74.72 74.72 74.65 74.65 0.0K
13:40 74.58 74.72 74.58 74.72 0.0K
13:50 74.72 74.72 74.72 74.72 0.0K
14:20 74.59 74.59 74.59 74.59 0.0K
14:25 74.59 74.59 74.58 74.58 0.0K
14:50 74.50 74.50 74.50 74.50 0.2K
15:05 74.50 74.50 74.50 74.50 0.0K
15:30 74.48 74.48 74.48 74.48 0.0K
15:35 74.20 74.20 74.20 74.20 0.0K
15:40 74.12 74.12 74.12 74.12 0.0K
16:30 74.49 74.49 74.49 74.49 0.0K
16:40 74.49 74.49 74.49 74.49 0.0K
17:05 74.50 74.50 74.50 74.50 0.2K
17:15 74.12 74.12 74.12 74.12 0.0K
17:30 74.13 74.13 74.13 74.13 0.0K
17:55 74.13 74.13 74.13 74.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available