FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.00 75.00 74.50 74.50 0.1K
10:10 74.50 74.50 74.50 74.50 0.1K
10:15 74.13 74.13 74.13 74.13 0.0K
10:20 74.50 74.50 74.50 74.50 0.0K
10:25 74.50 74.50 74.50 74.50 0.0K
10:30 74.49 74.49 74.16 74.16 0.0K
10:35 74.50 74.50 74.50 74.50 0.0K
10:40 74.50 74.50 74.50 74.50 0.0K
10:55 74.13 74.13 74.13 74.13 0.0K
11:00 74.10 74.10 74.08 74.08 0.0K
11:05 74.02 74.08 74.02 74.08 0.0K
11:20 74.00 74.00 74.00 74.00 0.0K
11:25 74.00 74.00 73.51 73.51 0.1K
11:30 73.50 73.99 73.50 73.99 0.1K
11:45 74.08 74.08 74.08 74.08 0.0K
11:50 73.50 73.50 73.50 73.50 0.0K
11:55 74.08 74.08 74.08 74.08 0.0K
12:00 73.01 73.01 73.01 73.01 0.0K
12:35 73.02 73.02 73.02 73.02 0.0K
13:25 73.12 73.12 73.12 73.12 0.0K
13:30 73.27 73.27 73.27 73.27 0.0K
13:40 73.26 73.26 73.26 73.26 0.0K
13:45 73.27 73.27 73.27 73.27 0.0K
14:15 74.00 74.00 74.00 74.00 0.0K
14:20 74.00 74.00 74.00 74.00 0.0K
14:45 74.00 74.00 74.00 74.00 0.0K
14:50 74.00 74.00 74.00 74.00 0.0K
14:55 74.07 74.07 73.50 73.50 0.0K
15:00 74.00 74.07 74.00 74.07 0.0K
15:50 74.02 74.02 74.02 74.02 0.0K
16:05 74.00 74.00 74.00 74.00 0.0K
16:15 74.06 74.06 74.06 74.06 0.0K
16:50 74.06 74.06 74.06 74.06 0.0K
17:40 73.54 73.54 73.54 73.54 0.0K
17:55 73.54 73.54 73.54 73.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available