74.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.03 | 75.03 | 75.01 | 75.01 | 0.1K |
| 10:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:10 | 75.49 | 75.49 | 75.03 | 75.03 | 0.0K |
| 10:20 | 75.49 | 75.49 | 75.02 | 75.02 | 0.0K |
| 10:25 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 10:30 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 10:35 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 10:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 10:50 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 10:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:25 | 75.00 | 75.50 | 75.00 | 75.50 | 0.1K |
| 11:40 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 11:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:15 | 75.49 | 75.49 | 75.49 | 75.49 | 0.1K |
| 12:20 | 75.50 | 75.50 | 75.25 | 75.25 | 0.1K |
| 12:55 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:05 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 13:20 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:25 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:35 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:40 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:45 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 13:55 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 14:00 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0K |
| 14:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 14:20 | 75.04 | 75.48 | 75.04 | 75.48 | 0.0K |
| 14:35 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 14:40 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 14:55 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0K |
| 15:15 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:20 | 75.00 | 75.01 | 75.00 | 75.01 | 0.1K |
| 15:30 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 15:45 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 15:50 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 16:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:50 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 17:55 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |