FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.04 74.06 74.04 74.06 0.0K
10:15 74.95 74.95 74.95 74.95 0.0K
10:20 74.04 74.04 74.04 74.04 0.0K
10:25 74.04 74.04 74.04 74.04 0.0K
10:35 74.04 74.04 74.04 74.04 0.0K
10:45 74.80 74.80 74.00 74.00 0.0K
11:05 74.66 74.66 74.66 74.66 0.0K
11:10 74.11 74.11 74.10 74.10 0.0K
11:15 74.10 74.10 74.10 74.10 0.0K
11:20 74.10 74.10 74.10 74.10 0.0K
11:25 74.10 74.55 74.10 74.11 0.0K
11:30 74.10 74.11 74.10 74.11 0.0K
11:35 74.11 74.11 74.11 74.11 0.0K
11:40 74.61 74.70 74.61 74.70 0.0K
11:45 74.61 74.61 74.61 74.61 0.0K
11:50 74.61 74.70 74.61 74.70 0.0K
11:55 74.70 74.70 74.61 74.61 0.0K
12:20 74.61 74.61 74.61 74.61 0.0K
12:40 74.61 74.61 74.61 74.61 0.0K
13:20 74.69 74.76 74.69 74.76 0.0K
13:40 74.61 74.61 74.61 74.61 0.0K
13:45 74.61 74.61 74.61 74.61 0.1K
13:55 74.61 74.61 74.61 74.61 0.0K
14:05 74.99 74.99 74.99 74.99 0.0K
14:10 74.99 74.99 74.99 74.99 0.0K
14:15 74.98 74.98 74.65 74.65 0.0K
14:55 74.93 74.93 74.93 74.93 0.0K
15:20 74.92 74.92 74.92 74.92 0.0K
15:25 74.92 74.92 74.92 74.92 0.0K
15:30 74.91 74.91 74.91 74.91 0.0K
15:35 74.92 74.92 74.92 74.92 0.0K
15:45 74.65 74.92 74.65 74.92 0.0K
16:15 74.91 74.91 74.91 74.91 0.0K
16:20 74.91 74.91 74.91 74.91 0.0K
16:30 74.91 74.91 74.91 74.91 0.0K
16:40 74.65 74.65 74.65 74.65 0.0K
17:00 74.65 74.65 74.65 74.65 0.0K
17:20 74.59 74.59 74.59 74.59 0.0K
17:25 74.58 74.58 74.50 74.50 0.0K
17:30 74.50 74.50 74.45 74.45 0.0K
17:35 74.65 74.65 74.65 74.65 0.1K
17:50 74.65 74.65 74.65 74.65 0.0K
17:55 74.65 74.65 74.65 74.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available