FII ABC IMOB

ABCP11
🏛️ brazil →
74.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.23 74.23 74.09 74.09 0.0K
10:10 74.09 74.09 74.09 74.09 0.0K
10:15 74.23 74.23 74.09 74.09 0.0K
10:20 74.23 74.23 74.23 74.23 0.0K
10:30 74.23 74.23 74.23 74.23 0.1K
10:40 74.00 74.00 74.00 74.00 0.1K
10:50 74.15 74.15 74.15 74.15 0.0K
11:00 74.16 74.20 74.16 74.20 0.0K
11:10 74.20 74.20 74.20 74.20 0.0K
11:15 74.20 74.20 74.20 74.20 0.0K
11:35 74.23 74.23 74.20 74.20 0.0K
11:50 74.30 74.30 74.30 74.30 0.1K
11:55 74.53 74.53 74.53 74.53 0.0K
12:15 74.53 74.53 74.53 74.53 0.0K
12:20 74.53 74.53 74.53 74.53 0.0K
12:25 74.53 74.53 74.53 74.53 0.0K
12:55 74.53 74.53 74.53 74.53 0.0K
13:05 74.53 74.53 74.24 74.24 0.0K
13:15 74.24 74.24 74.24 74.24 0.0K
13:30 74.24 74.24 74.24 74.24 0.0K
13:35 74.52 74.52 74.20 74.20 0.0K
13:45 74.24 74.24 74.24 74.24 0.0K
13:50 74.48 74.48 74.48 74.48 0.0K
14:05 74.48 74.48 74.48 74.48 0.0K
14:10 74.44 74.44 74.44 74.44 0.0K
14:15 74.44 74.44 74.44 74.44 0.0K
14:35 74.44 74.44 74.44 74.44 0.0K
15:00 74.44 74.44 74.44 74.44 0.0K
15:05 74.48 74.48 74.48 74.48 0.1K
15:15 74.59 74.59 74.59 74.59 0.0K
15:20 74.59 74.59 74.59 74.59 0.0K
15:25 74.59 74.59 74.59 74.59 0.0K
15:30 74.59 74.59 74.59 74.59 0.0K
15:35 74.59 74.59 74.59 74.59 0.0K
15:50 74.50 74.50 74.50 74.50 0.0K
16:05 74.50 74.50 74.50 74.50 0.2K
16:10 74.50 74.50 74.50 74.50 0.0K
16:15 74.50 74.50 74.50 74.50 0.0K
16:20 74.50 74.50 74.48 74.48 0.2K
16:25 74.50 74.50 74.50 74.50 0.1K
16:30 74.48 74.48 74.48 74.48 0.0K
16:35 74.48 74.48 74.48 74.48 0.0K
16:45 74.48 74.48 74.48 74.48 0.0K
16:50 74.24 74.24 74.24 74.24 0.0K
16:55 74.49 74.49 74.49 74.49 0.0K
17:05 74.50 74.50 74.50 74.50 0.0K
17:40 74.50 74.50 74.50 74.50 0.0K
17:45 74.29 74.29 74.29 74.29 0.0K
17:50 74.43 74.43 74.43 74.43 0.0K
17:55 74.50 74.50 74.50 74.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available