74.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.19 | 75.50 | 75.19 | 75.19 | 0.0K |
| 10:05 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 10:10 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 10:15 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 10:20 | 75.96 | 75.96 | 75.96 | 75.96 | 0.0K |
| 10:25 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 10:30 | 74.71 | 74.71 | 74.71 | 74.71 | 0.1K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:05 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 11:10 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 11:35 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 11:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:50 | 75.24 | 75.38 | 75.24 | 75.38 | 0.1K |
| 11:55 | 75.38 | 75.97 | 75.38 | 75.97 | 0.0K |
| 12:10 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 12:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:40 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 12:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:00 | 75.50 | 75.50 | 75.41 | 75.41 | 0.0K |
| 13:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 13:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:25 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 14:35 | 75.95 | 75.95 | 75.22 | 75.22 | 0.0K |
| 15:15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:40 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 15:55 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 16:00 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 16:10 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 16:30 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:00 | 75.21 | 75.21 | 75.21 | 75.21 | 0.3K |
| 17:30 | 75.21 | 75.35 | 75.21 | 75.35 | 0.0K |
| 17:35 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 17:55 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |