74.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0K |
| 10:20 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 10:30 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0K |
| 10:50 | 74.81 | 75.20 | 74.81 | 75.20 | 0.1K |
| 10:55 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 11:00 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 11:20 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 11:40 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 11:55 | 74.82 | 74.91 | 74.82 | 74.91 | 0.0K |
| 12:15 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 12:20 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 12:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:05 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 13:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:25 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:10 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 15:25 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 15:40 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 15:45 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 15:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 16:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 16:05 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 16:35 | 75.27 | 75.35 | 75.19 | 75.35 | 0.1K |
| 16:40 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 16:45 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 17:10 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0K |
| 17:15 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 17:20 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 17:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 17:45 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 17:50 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 17:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |