FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.19 74.19 74.19 74.19 0.0K
10:05 73.95 73.95 72.16 72.16 0.0K
10:10 72.00 72.00 71.66 71.66 0.0K
10:30 71.70 71.70 71.70 71.70 0.0K
10:35 72.91 72.91 72.91 72.91 0.0K
10:50 72.01 72.01 72.01 72.01 0.0K
11:05 71.70 71.70 71.70 71.70 0.0K
11:10 71.69 71.69 71.69 71.69 0.0K
11:15 72.00 72.02 72.00 72.02 0.0K
11:20 72.86 72.86 72.86 72.86 0.0K
11:25 72.86 72.87 72.86 72.86 0.0K
11:30 72.89 72.89 72.89 72.89 0.2K
11:35 73.00 73.18 73.00 73.18 0.0K
11:40 73.00 73.00 73.00 73.00 0.0K
12:00 73.00 73.00 73.00 73.00 0.0K
12:05 73.14 73.14 73.14 73.14 0.0K
12:25 73.00 73.00 73.00 73.00 0.0K
12:35 73.00 73.00 73.00 73.00 0.0K
12:40 73.00 73.01 73.00 73.01 0.0K
12:45 73.00 73.00 73.00 73.00 0.0K
13:05 72.00 72.98 72.00 72.98 0.1K
13:10 72.92 72.92 72.92 72.92 0.0K
13:25 72.58 72.58 72.58 72.58 0.0K
13:30 72.58 72.58 72.58 72.58 0.0K
13:40 72.58 72.58 72.58 72.58 0.0K
14:20 72.58 72.58 72.58 72.58 0.0K
14:45 73.50 73.50 73.50 73.50 0.1K
14:50 73.14 73.14 73.14 73.14 0.0K
15:10 73.14 73.14 73.14 73.14 0.0K
15:25 72.81 72.81 72.81 72.81 0.0K
15:45 72.30 72.30 72.30 72.30 0.0K
15:50 72.30 72.30 72.30 72.30 0.0K
15:55 72.00 72.00 72.00 72.00 0.1K
16:05 72.79 72.79 72.79 72.79 0.0K
16:40 72.79 72.79 72.79 72.79 0.0K
17:05 72.71 72.71 72.71 72.71 0.0K
17:10 72.04 72.04 72.04 72.04 0.0K
17:30 71.70 71.70 71.70 71.70 0.0K
17:35 71.70 71.70 71.70 71.70 0.0K
17:55 71.69 71.69 71.69 71.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available