FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.66 71.66 71.66 71.66 0.0K
10:05 71.70 71.70 71.70 71.70 0.0K
10:10 71.70 71.70 71.70 71.70 0.0K
10:15 71.66 71.66 71.66 71.66 0.0K
10:25 71.70 71.70 71.70 71.70 0.0K
10:30 71.66 71.66 71.66 71.66 0.0K
10:40 71.70 71.71 71.70 71.71 0.0K
10:50 71.71 72.00 71.71 72.00 0.0K
11:00 72.00 72.00 72.00 72.00 0.0K
11:15 72.95 72.95 72.95 72.95 0.0K
11:25 72.02 72.02 72.00 72.00 0.1K
11:30 72.00 72.00 72.00 72.00 0.0K
11:55 72.00 72.00 72.00 72.00 0.0K
12:10 72.00 72.00 71.98 71.98 0.0K
12:15 71.98 71.98 71.98 71.98 0.0K
12:20 71.99 71.99 71.99 71.99 0.0K
12:25 71.71 71.71 71.71 71.71 0.0K
12:35 71.72 71.72 71.72 71.72 0.0K
12:50 71.73 71.73 71.73 71.73 0.0K
12:55 71.70 71.70 71.70 71.70 0.0K
13:05 71.68 71.68 71.68 71.68 0.0K
13:10 71.68 71.68 71.68 71.68 0.0K
13:20 71.66 71.66 71.66 71.66 0.0K
13:25 71.66 71.66 71.66 71.66 0.0K
13:35 71.68 71.68 71.68 71.68 0.0K
13:55 71.68 71.68 71.68 71.68 0.0K
14:00 71.68 71.68 71.68 71.68 0.0K
14:05 71.68 71.68 71.67 71.67 0.0K
14:15 71.67 71.67 71.67 71.67 0.0K
14:45 71.67 71.67 71.67 71.67 0.0K
15:10 71.66 71.66 71.66 71.66 0.0K
15:20 71.68 71.68 71.68 71.68 0.0K
15:55 71.66 71.66 71.66 71.66 0.0K
16:00 71.66 71.66 71.66 71.66 0.0K
16:10 71.68 71.68 71.68 71.68 0.0K
16:25 71.68 71.68 71.68 71.68 0.0K
16:30 71.67 71.67 71.67 71.67 0.0K
17:00 71.67 71.67 71.67 71.67 0.0K
17:45 71.68 71.68 71.68 71.68 0.0K
17:55 71.68 71.68 71.66 71.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available