FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.36 72.36 72.36 72.36 0.1K
10:10 72.36 72.36 72.36 72.36 0.0K
10:15 72.36 72.36 72.36 72.36 0.0K
10:25 72.99 73.00 72.99 73.00 0.0K
10:40 72.99 72.99 72.99 72.99 0.0K
10:50 72.99 73.00 72.99 73.00 0.0K
11:00 73.13 73.13 73.13 73.13 0.0K
11:05 73.21 73.21 73.21 73.21 0.0K
11:15 73.21 73.21 73.21 73.21 0.0K
11:35 73.21 73.21 73.02 73.02 0.0K
11:40 73.02 73.03 73.02 73.03 0.0K
11:55 73.03 73.03 73.03 73.03 0.0K
12:00 73.03 73.03 73.03 73.03 0.0K
12:10 73.03 73.03 73.03 73.03 0.0K
12:30 73.02 73.02 73.01 73.01 0.1K
12:40 73.01 73.01 73.01 73.01 0.0K
12:45 73.01 73.01 73.01 73.01 0.0K
13:00 73.03 73.03 73.03 73.03 0.0K
13:05 73.01 73.01 73.01 73.01 0.0K
13:10 73.00 73.01 73.00 73.01 0.0K
13:20 73.03 73.03 73.03 73.03 0.0K
13:30 73.01 73.03 73.01 73.01 0.0K
13:35 73.03 73.03 73.03 73.03 0.0K
13:50 73.03 73.03 73.00 73.00 0.0K
13:55 73.03 73.03 73.03 73.03 0.0K
14:05 73.03 73.03 73.03 73.03 0.0K
14:15 73.03 73.03 73.03 73.03 0.0K
14:40 73.03 73.03 73.00 73.00 0.0K
14:45 73.00 73.00 73.00 73.00 0.0K
14:50 73.00 73.00 73.00 73.00 0.0K
15:00 73.03 73.03 73.03 73.03 0.0K
15:10 73.03 73.03 73.03 73.03 0.0K
15:15 73.00 73.00 73.00 73.00 0.0K
15:30 73.03 73.03 73.03 73.03 0.0K
15:35 73.03 73.03 73.03 73.03 0.0K
15:50 73.00 73.00 73.00 73.00 0.0K
16:10 73.00 73.00 73.00 73.00 0.0K
16:30 73.03 73.03 73.03 73.03 0.0K
16:35 73.03 73.03 73.03 73.03 0.0K
16:40 73.03 73.03 73.03 73.03 0.5K
16:45 73.05 73.05 73.05 73.05 0.0K
17:00 73.06 73.06 73.06 73.06 0.0K
17:05 73.06 73.06 73.06 73.06 0.0K
17:55 73.06 73.06 73.06 73.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available