FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.41 74.41 74.41 74.41 0.0K
10:05 73.50 74.50 73.50 74.50 0.1K
10:15 73.51 73.51 73.51 73.51 0.0K
10:20 73.52 73.67 73.52 73.67 0.0K
10:25 73.72 73.72 73.72 73.72 0.0K
10:30 73.72 73.72 73.72 73.72 0.0K
10:35 73.36 73.36 73.34 73.34 0.0K
10:40 73.34 73.35 73.34 73.35 0.0K
10:45 73.33 73.33 73.33 73.33 0.0K
10:50 73.01 73.01 73.01 73.01 0.0K
11:00 73.03 73.03 73.03 73.03 0.0K
11:10 73.03 73.03 73.03 73.03 0.0K
11:40 73.03 73.03 73.01 73.01 0.1K
11:50 73.01 73.01 73.01 73.01 0.0K
12:10 73.03 73.03 73.03 73.03 0.0K
12:20 73.98 73.98 73.98 73.98 0.0K
12:30 73.82 73.82 73.82 73.82 0.0K
12:35 73.83 73.83 73.18 73.18 0.0K
12:40 73.69 73.69 73.63 73.63 0.0K
12:45 73.67 73.67 73.20 73.66 0.0K
12:55 73.69 73.69 73.69 73.69 0.0K
13:05 73.69 73.69 73.69 73.69 0.0K
13:10 73.69 73.69 73.69 73.69 0.0K
13:20 73.69 73.69 73.69 73.69 0.1K
13:35 73.69 73.69 73.69 73.69 0.0K
13:40 73.69 73.69 73.66 73.66 0.0K
13:45 73.69 73.69 73.69 73.69 0.3K
13:55 73.69 73.69 73.69 73.69 0.0K
14:05 73.96 73.96 73.96 73.96 0.0K
14:25 73.96 73.96 73.96 73.96 0.0K
14:45 73.67 73.67 73.67 73.67 0.0K
15:00 73.66 73.66 73.66 73.66 0.0K
15:10 73.97 73.97 73.97 73.97 0.0K
15:25 73.97 73.97 73.96 73.97 0.0K
15:30 73.98 73.98 73.97 73.97 0.0K
15:35 73.98 73.98 73.98 73.98 0.0K
16:55 73.98 73.98 73.98 73.98 0.0K
17:15 73.98 73.98 73.98 73.98 0.0K
17:25 73.98 73.98 73.98 73.98 0.0K
17:50 73.98 73.98 73.98 73.98 0.0K
17:55 73.66 73.66 73.66 73.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available