FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.28 74.28 74.28 74.28 0.0K
10:05 74.30 74.30 74.30 74.30 0.0K
10:10 74.49 74.49 74.49 74.49 0.0K
10:25 74.30 74.30 74.30 74.30 0.0K
10:30 74.30 74.30 74.30 74.30 0.0K
10:55 74.50 74.50 74.50 74.50 0.1K
11:15 74.49 74.49 74.49 74.49 0.0K
11:25 74.49 74.49 74.49 74.49 0.0K
11:35 74.49 74.49 74.49 74.49 0.0K
11:40 74.88 74.88 74.88 74.88 0.0K
12:00 74.82 74.82 74.82 74.82 0.0K
12:15 74.35 74.35 74.35 74.35 0.0K
12:35 74.89 74.89 74.89 74.89 0.0K
12:45 74.36 74.36 74.36 74.36 0.0K
13:25 74.66 74.66 74.66 74.66 0.0K
13:45 74.66 74.66 74.66 74.66 0.1K
14:00 75.00 75.00 74.66 74.66 0.1K
14:20 74.47 74.47 74.47 74.47 0.0K
14:30 74.47 74.47 74.47 74.47 0.0K
15:30 74.47 74.47 74.47 74.47 0.0K
15:50 74.48 74.48 74.48 74.48 0.0K
17:55 74.48 74.48 74.48 74.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available