74.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.00 | 75.00 | 74.50 | 74.50 | 0.1K |
| 10:05 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:20 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 10:30 | 74.50 | 75.00 | 74.50 | 75.00 | 0.1K |
| 10:35 | 75.00 | 75.50 | 75.00 | 75.50 | 0.4K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:55 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 11:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 11:15 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 11:20 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 11:30 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 11:35 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:05 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 12:20 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0K |
| 12:25 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 12:35 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 13:15 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:25 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:35 | 75.27 | 75.29 | 75.27 | 75.29 | 0.0K |
| 13:40 | 75.29 | 75.29 | 75.29 | 75.29 | 0.3K |
| 13:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:50 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:05 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:20 | 75.99 | 76.00 | 75.99 | 76.00 | 0.0K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:10 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:45 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 16:00 | 75.80 | 76.00 | 75.80 | 76.00 | 0.2K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:15 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 16:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:45 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 17:40 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |
| 17:55 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0K |