FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.98 74.98 74.98 74.98 0.0K
10:20 74.99 74.99 74.99 74.99 0.0K
10:30 75.00 75.00 74.98 74.99 0.1K
10:35 75.00 75.00 75.00 75.00 0.0K
10:45 74.99 74.99 74.99 74.99 0.0K
10:55 74.99 74.99 74.99 74.99 0.0K
11:00 74.98 74.99 74.98 74.98 0.1K
11:05 75.00 75.00 75.00 75.00 0.1K
11:10 75.45 75.45 75.45 75.45 0.0K
11:15 75.86 75.86 75.86 75.86 0.0K
11:20 75.88 75.88 75.88 75.88 0.0K
11:30 75.87 75.87 74.68 74.68 0.1K
11:55 75.01 75.01 75.01 75.01 0.0K
12:00 75.30 75.30 75.30 75.30 0.0K
12:15 75.23 75.23 75.23 75.23 0.0K
12:20 75.22 75.22 75.22 75.22 0.0K
12:30 74.71 74.71 74.71 74.71 0.0K
12:45 74.72 74.72 74.68 74.68 0.0K
12:50 74.66 75.27 74.66 75.27 0.1K
12:55 74.69 74.69 74.69 74.69 0.0K
13:00 74.69 74.69 74.68 74.69 0.0K
13:05 74.69 74.69 74.69 74.69 0.0K
13:10 74.66 74.66 74.66 74.66 0.0K
13:15 74.69 74.69 74.69 74.69 0.0K
13:20 74.69 74.69 74.69 74.69 0.0K
13:25 74.69 74.69 74.69 74.69 0.0K
13:30 74.69 74.69 74.69 74.69 0.0K
13:40 74.69 74.69 74.69 74.69 0.5K
14:05 75.11 75.11 75.11 75.11 0.0K
14:15 74.71 74.71 74.71 74.71 0.0K
14:20 74.66 74.66 74.66 74.66 0.1K
14:25 74.65 74.65 74.65 74.65 0.0K
14:30 74.34 74.34 74.34 74.34 0.0K
15:15 74.65 74.65 74.65 74.65 0.0K
15:20 74.65 74.65 74.65 74.65 0.0K
15:30 74.65 74.65 74.65 74.65 0.0K
16:10 74.65 74.65 74.65 74.65 0.0K
16:55 74.65 75.10 74.65 75.10 0.0K
17:20 75.10 75.10 75.10 75.10 0.0K
17:30 75.05 75.05 74.95 74.95 0.0K
17:35 75.10 75.10 75.10 75.10 0.0K
17:55 75.10 75.10 75.10 75.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available