FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.40 76.75 76.40 76.74 0.1K
10:05 76.74 76.74 76.41 76.74 0.0K
10:30 76.71 76.71 76.71 76.71 0.0K
10:40 76.74 76.74 76.74 76.74 0.0K
10:45 76.74 76.74 76.74 76.74 0.0K
10:50 76.75 76.75 76.75 76.75 0.0K
10:55 76.71 76.71 76.71 76.71 1.4K
11:00 76.75 76.75 76.75 76.75 0.0K
11:05 76.75 76.75 76.75 76.75 0.1K
11:10 76.75 76.75 76.75 76.75 0.0K
11:40 76.71 76.71 76.71 76.71 0.2K
11:50 76.75 76.87 76.75 76.87 0.4K
12:00 76.87 76.87 76.87 76.87 0.0K
12:20 76.72 76.72 76.72 76.72 0.0K
12:30 76.88 76.88 76.88 76.88 0.0K
12:40 76.88 76.88 76.88 76.88 0.0K
12:45 76.72 76.72 76.72 76.72 0.0K
12:55 76.72 76.72 76.72 76.72 0.0K
13:05 76.71 76.71 76.71 76.71 0.0K
13:25 76.71 76.71 76.71 76.71 0.1K
14:15 76.71 76.71 76.71 76.71 0.0K
14:20 76.71 76.71 76.71 76.71 0.0K
14:25 76.72 76.72 76.72 76.72 0.0K
14:40 76.73 76.73 76.71 76.71 0.0K
14:45 76.72 76.72 76.71 76.71 0.4K
14:55 76.71 76.71 76.71 76.71 0.0K
15:00 76.71 76.71 76.71 76.71 0.0K
15:05 76.71 76.71 76.71 76.71 0.0K
15:15 76.71 76.71 76.71 76.71 0.0K
15:20 76.71 76.71 76.71 76.71 0.0K
15:30 76.71 76.71 76.71 76.71 0.0K
15:35 76.71 76.71 76.71 76.71 0.0K
15:40 76.71 76.72 76.71 76.72 0.0K
16:30 76.72 76.72 76.72 76.72 0.0K
16:35 76.72 76.72 76.72 76.72 0.0K
16:55 76.67 76.67 76.67 76.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available