FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.48 77.48 77.48 77.48 0.0K
10:20 78.06 78.06 78.06 78.06 0.0K
10:30 78.06 78.06 78.06 78.06 0.0K
10:40 77.51 78.06 77.51 78.06 0.0K
10:45 78.06 78.06 77.84 77.84 0.0K
11:00 78.02 78.02 78.02 78.02 0.0K
11:05 78.46 78.50 78.46 78.50 0.0K
11:20 78.50 78.50 78.50 78.50 0.0K
11:35 78.50 78.50 78.50 78.50 0.0K
11:40 78.50 78.50 78.50 78.50 0.0K
11:45 78.00 78.00 78.00 78.00 0.1K
11:55 77.73 77.73 77.73 77.73 0.0K
12:25 77.67 77.67 77.67 77.67 0.0K
12:40 78.39 78.39 78.39 78.39 0.0K
12:55 78.39 78.39 78.39 78.39 0.0K
13:00 78.42 78.42 78.42 78.42 0.0K
13:15 78.41 78.41 78.41 78.41 0.0K
13:40 77.70 77.70 77.70 77.70 0.0K
13:50 77.70 77.70 77.70 77.70 0.0K
14:10 77.66 77.66 77.66 77.66 0.0K
14:15 77.70 77.70 77.70 77.70 0.0K
14:35 77.69 77.69 77.69 77.69 0.0K
14:40 77.69 77.69 77.69 77.69 0.0K
14:45 77.66 77.66 77.66 77.66 0.0K
15:05 77.69 77.69 77.69 77.69 0.0K
15:10 77.70 77.70 77.70 77.70 0.0K
15:35 77.70 77.70 77.70 77.70 0.0K
16:00 77.72 77.72 77.72 77.72 0.0K
16:20 77.48 77.48 77.48 77.48 0.1K
16:25 77.48 77.88 77.48 77.88 0.0K
16:50 77.48 77.48 77.48 77.48 0.0K
16:55 77.48 77.48 77.48 77.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available