FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.77 78.47 77.77 78.47 0.0K
10:15 77.00 77.00 77.00 77.00 0.0K
10:35 77.49 77.49 77.49 77.49 0.0K
10:40 77.62 77.62 77.62 77.62 0.0K
10:50 77.13 77.54 77.06 77.06 0.0K
11:05 77.50 77.50 77.50 77.50 0.0K
11:10 77.14 77.14 77.14 77.14 0.0K
11:15 77.48 77.48 77.48 77.48 0.0K
11:20 77.48 77.48 77.48 77.48 0.0K
11:25 77.35 77.35 77.35 77.35 0.0K
11:30 77.01 77.01 77.01 77.01 0.0K
12:05 77.02 77.02 77.02 77.02 0.0K
12:10 77.02 77.02 77.02 77.02 0.0K
12:15 77.49 77.49 77.49 77.49 0.0K
12:25 77.00 77.00 77.00 77.00 0.0K
13:05 77.00 77.00 77.00 77.00 0.1K
13:20 76.88 76.88 76.69 76.69 0.0K
13:25 76.82 76.82 76.82 76.82 0.0K
13:30 76.82 76.82 76.82 76.82 0.0K
13:55 76.66 76.66 76.66 76.66 0.1K
14:20 76.87 76.87 76.87 76.87 0.0K
14:40 76.66 76.66 76.66 76.66 0.0K
15:00 76.66 76.66 76.66 76.66 0.0K
15:10 76.66 76.66 76.40 76.40 0.0K
15:15 76.69 76.69 76.69 76.69 0.0K
15:20 76.74 76.89 76.74 76.89 0.0K
15:25 76.89 76.89 76.89 76.89 0.0K
15:30 76.89 76.89 76.89 76.89 0.1K
15:35 76.89 76.89 76.89 76.89 0.0K
15:50 76.89 76.89 76.65 76.65 0.0K
15:55 76.65 76.65 76.65 76.65 0.0K
16:10 76.87 76.87 76.87 76.87 0.0K
16:30 76.87 76.87 76.87 76.87 0.0K
16:40 76.89 76.89 76.89 76.89 0.0K
16:50 76.89 76.89 76.89 76.89 0.0K
16:55 76.89 76.89 76.89 76.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available