FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 75.80 75.80 75.80 75.80 0.0K
10:10 75.79 75.80 75.79 75.80 0.0K
10:15 75.80 75.80 75.80 75.80 0.2K
10:25 75.00 75.00 75.00 75.00 0.0K
10:30 74.70 74.70 73.15 73.15 0.0K
10:35 73.15 73.15 73.15 73.15 0.0K
10:40 73.15 73.15 73.15 73.15 0.0K
10:55 73.16 73.16 73.16 73.16 0.0K
11:05 73.15 73.19 73.10 73.19 0.0K
11:10 73.19 73.19 73.19 73.19 0.0K
11:15 74.99 74.99 74.99 74.99 0.0K
11:25 74.97 74.97 74.97 74.97 0.0K
11:35 74.31 75.48 74.31 75.48 0.0K
11:40 75.36 75.36 75.34 75.34 0.0K
11:45 75.34 75.34 75.18 75.18 0.0K
11:50 75.13 75.13 75.13 75.13 0.0K
12:00 75.13 75.13 74.30 74.30 0.0K
12:10 74.40 74.58 74.40 74.58 0.0K
12:30 74.00 74.00 74.00 74.00 0.1K
13:20 74.31 74.31 74.31 74.31 0.0K
13:30 74.00 74.00 74.00 74.00 0.0K
13:45 74.00 74.00 74.00 74.00 0.0K
14:40 74.00 74.00 74.00 74.00 0.0K
14:50 74.29 74.29 74.29 74.29 0.0K
14:55 74.94 74.94 74.94 74.94 0.0K
15:50 74.93 74.93 74.93 74.93 0.0K
16:15 74.30 74.30 74.30 74.30 0.0K
16:20 74.50 74.50 74.50 74.50 0.0K
16:35 74.50 74.50 74.50 74.50 0.0K
16:50 74.50 74.50 74.50 74.50 0.0K
16:55 74.50 74.50 74.50 74.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available