74.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.02 | 75.02 | 75.02 | 75.02 | 0.0K |
| 10:05 | 75.02 | 75.78 | 75.02 | 75.78 | 0.0K |
| 10:15 | 75.03 | 75.78 | 75.03 | 75.78 | 0.0K |
| 10:30 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 10:35 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 11:10 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 11:50 | 75.96 | 75.96 | 75.78 | 75.78 | 0.0K |
| 12:00 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:05 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:10 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:40 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 12:45 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 12:55 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 13:05 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 13:10 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 13:40 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 13:45 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 14:10 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 14:30 | 75.41 | 75.50 | 75.41 | 75.50 | 0.0K |
| 14:35 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 15:20 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 15:40 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 16:00 | 75.23 | 75.47 | 75.23 | 75.47 | 0.0K |
| 16:05 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0K |
| 16:25 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 16:40 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0K |
| 16:45 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 16:55 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |