FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.35 72.35 72.35 72.35 0.1K
10:05 72.35 72.35 72.35 72.35 0.0K
10:25 72.35 72.35 72.35 72.35 0.0K
10:30 72.35 73.38 72.35 73.38 0.0K
10:35 73.50 74.00 73.50 74.00 0.0K
10:45 73.91 73.91 73.91 73.91 0.0K
10:50 73.92 73.92 73.92 73.92 0.0K
10:55 74.36 74.36 74.36 74.36 0.0K
11:05 74.36 74.36 74.36 74.36 0.0K
11:20 73.50 73.50 73.50 73.50 0.0K
11:35 73.00 73.00 73.00 73.00 0.1K
11:50 74.65 74.65 73.37 73.37 0.0K
12:45 73.37 73.37 73.37 73.37 0.0K
13:10 73.38 73.38 73.38 73.38 0.0K
13:30 73.38 73.38 73.38 73.38 0.0K
13:40 73.37 73.37 73.37 73.37 0.0K
14:00 73.38 73.38 73.03 73.03 0.0K
14:45 73.09 73.09 73.09 73.09 0.0K
14:50 73.07 73.07 73.07 73.07 0.0K
15:55 73.08 73.08 73.08 73.08 0.0K
16:35 73.08 73.08 73.08 73.08 0.0K
16:55 73.08 73.08 73.08 73.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available