FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 74.97 74.97 74.97 74.97 0.0K
10:15 74.97 74.97 74.97 74.97 0.0K
10:40 73.98 73.98 73.98 73.98 0.0K
10:45 73.98 73.98 73.98 73.98 0.0K
10:50 74.06 74.06 74.06 74.06 0.0K
10:55 74.25 74.25 74.25 74.25 0.0K
11:00 74.50 74.50 74.50 74.50 0.0K
11:05 74.50 74.50 74.50 74.50 0.0K
11:50 74.50 74.50 74.50 74.50 0.0K
12:15 74.50 74.50 74.50 74.50 0.1K
12:20 74.50 74.50 74.50 74.50 0.0K
12:35 74.51 74.51 74.51 74.51 0.0K
12:45 74.50 74.50 74.50 74.50 0.0K
12:50 74.50 74.50 74.50 74.50 0.0K
12:55 74.55 74.55 74.55 74.55 0.0K
13:00 74.50 74.50 74.50 74.50 0.0K
13:30 74.95 74.95 74.95 74.95 0.0K
13:35 74.50 74.50 74.50 74.50 0.0K
13:45 74.50 74.50 74.50 74.50 0.0K
14:05 74.76 74.76 74.76 74.76 0.0K
14:15 74.77 74.77 74.77 74.77 0.0K
14:20 74.75 74.75 74.75 74.75 0.0K
14:30 74.50 74.50 74.50 74.50 0.0K
14:50 74.50 74.50 74.50 74.50 0.0K
15:05 74.50 74.50 74.50 74.50 0.0K
15:10 74.50 74.75 74.50 74.75 0.0K
16:05 74.16 74.16 74.16 74.16 0.0K
16:10 74.16 74.16 74.16 74.16 0.0K
16:15 74.19 74.19 74.19 74.19 0.0K
16:20 74.65 74.65 74.65 74.65 0.0K
16:30 74.18 74.18 74.18 74.18 0.0K
16:55 74.18 74.18 74.18 74.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available