FII ABC IMOB

ABCP11
🏛️ brazil →
74.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.05 76.06 76.05 76.06 0.0K
10:05 76.05 76.06 76.05 76.06 0.0K
10:10 76.06 76.49 76.06 76.49 0.0K
10:15 76.49 76.49 76.49 76.49 0.0K
10:30 76.46 76.46 76.46 76.46 0.0K
10:40 76.45 76.45 76.45 76.45 0.0K
10:45 76.50 76.50 76.50 76.50 0.1K
10:50 76.50 76.50 76.50 76.50 0.0K
10:55 76.08 76.08 76.08 76.08 0.0K
11:00 76.07 76.07 76.06 76.06 0.0K
11:20 76.06 76.06 76.06 76.06 0.0K
11:25 76.05 76.05 76.05 76.05 0.0K
11:40 76.05 76.05 76.05 76.05 0.0K
11:55 76.05 76.05 76.05 76.05 0.0K
12:00 76.50 76.50 76.07 76.07 0.1K
12:10 76.48 76.48 76.48 76.48 0.0K
12:15 76.06 76.06 76.05 76.05 0.0K
12:25 76.05 76.05 76.05 76.05 0.0K
12:30 76.06 76.50 76.06 76.50 0.1K
12:45 76.93 76.93 76.93 76.93 0.0K
12:50 76.70 76.70 76.50 76.50 0.0K
13:00 76.50 76.50 76.50 76.50 0.0K
13:05 76.50 76.50 76.50 76.50 0.0K
13:45 76.50 76.50 76.50 76.50 0.0K
14:05 76.50 76.50 76.50 76.50 0.0K
14:45 76.70 76.98 76.70 76.98 0.0K
14:50 76.50 76.50 76.50 76.50 0.0K
15:00 76.96 76.96 76.96 76.96 0.0K
15:15 76.52 76.52 76.50 76.50 0.1K
15:30 76.52 76.52 76.52 76.52 0.0K
15:35 76.52 76.52 76.52 76.52 0.0K
15:45 76.52 76.52 76.52 76.52 0.0K
15:50 76.50 76.50 76.50 76.50 0.0K
15:55 76.52 76.52 76.52 76.52 0.0K
16:10 76.52 76.52 76.52 76.52 0.0K
16:30 76.50 76.50 76.50 76.50 0.0K
16:40 76.50 76.50 76.50 76.50 0.0K
16:45 76.50 76.50 76.50 76.50 0.0K
16:50 76.50 76.50 76.50 76.50 0.0K
16:55 76.50 76.50 76.50 76.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available