FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 86.94 86.94 86.94 86.94 0.1K
10:05 86.94 86.94 86.94 86.94 0.0K
10:10 86.94 86.94 86.94 86.94 0.0K
10:15 86.05 86.05 86.05 86.05 0.0K
10:25 86.49 86.49 85.87 85.87 0.0K
10:30 86.51 86.51 86.47 86.47 0.1K
10:35 86.47 86.47 86.47 86.47 0.0K
10:40 86.50 86.50 86.00 86.00 0.0K
10:45 86.50 86.50 86.50 86.50 0.0K
10:50 86.50 86.50 86.50 86.50 0.0K
10:55 86.00 86.00 86.00 86.00 0.0K
11:05 86.51 86.51 86.50 86.50 0.0K
11:10 86.50 86.50 86.50 86.50 0.0K
11:15 86.50 86.50 86.50 86.50 0.0K
11:20 86.50 86.50 86.50 86.50 0.0K
11:35 86.50 86.50 86.50 86.50 0.0K
11:50 86.50 86.50 86.49 86.49 0.1K
12:00 86.50 86.50 86.50 86.50 0.0K
12:05 86.09 86.09 86.09 86.09 0.0K
12:10 86.51 86.51 86.51 86.51 0.0K
12:20 86.08 86.08 86.03 86.03 0.3K
12:25 86.50 86.50 86.50 86.50 0.0K
12:30 86.50 86.51 86.50 86.51 0.2K
12:35 86.51 86.51 86.51 86.51 0.0K
12:40 86.51 86.51 86.51 86.51 0.0K
12:45 86.51 86.51 86.50 86.50 0.5K
12:50 86.50 86.50 86.50 86.50 0.0K
12:55 86.50 86.51 86.50 86.51 0.1K
13:00 86.51 86.51 86.51 86.51 0.0K
13:10 86.51 86.51 86.51 86.51 0.0K
13:15 86.51 86.51 86.51 86.51 0.0K
13:20 86.51 86.51 86.51 86.51 0.0K
13:25 86.51 86.51 86.51 86.51 0.0K
13:30 86.51 86.51 86.51 86.51 0.0K
13:40 86.51 86.51 86.51 86.51 0.0K
13:45 86.51 86.51 86.51 86.51 0.0K
13:50 86.51 86.51 86.51 86.51 0.0K
14:05 86.50 86.50 86.50 86.50 0.0K
14:30 86.51 86.51 86.50 86.50 0.0K
14:40 86.50 86.50 86.50 86.50 0.0K
14:50 86.51 86.51 86.51 86.51 0.0K
15:00 86.51 86.51 86.51 86.51 0.0K
15:05 86.51 86.51 86.51 86.51 0.0K
15:10 86.51 86.51 86.51 86.51 0.0K
15:20 86.51 86.51 86.50 86.50 0.1K
15:35 86.51 86.51 86.51 86.51 0.0K
15:40 86.51 86.51 86.51 86.51 0.1K
15:45 86.11 86.11 86.11 86.11 0.0K
15:50 86.10 86.10 86.10 86.10 0.0K
15:55 86.49 86.49 86.13 86.13 0.0K
16:00 86.11 86.11 86.11 86.11 0.0K
16:05 86.50 86.50 86.50 86.50 0.0K
16:10 86.50 86.50 86.50 86.50 0.0K
16:15 86.50 86.50 86.50 86.50 0.0K
16:45 86.50 86.50 86.50 86.50 0.0K
16:50 86.51 86.51 86.51 86.51 0.0K
16:55 86.51 86.51 86.51 86.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available