FII ABC IMOB

ABCP11
🏛️ brazil →
79.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 90.99 90.99 90.99 90.99 0.0K
10:05 91.00 91.00 91.00 91.00 0.0K
10:10 90.99 90.99 90.99 90.99 0.0K
10:25 91.00 91.00 91.00 91.00 0.0K
10:30 91.00 91.00 91.00 91.00 0.0K
10:35 91.00 91.00 91.00 91.00 0.0K
10:45 91.00 91.00 91.00 91.00 0.0K
10:55 90.03 90.03 90.03 90.03 0.1K
11:25 90.83 90.83 90.83 90.83 0.0K
12:05 90.83 90.83 90.83 90.83 0.0K
12:15 90.83 90.83 90.83 90.83 0.0K
12:40 90.83 90.83 90.83 90.83 0.0K
12:50 90.83 90.83 90.83 90.83 0.0K
13:20 90.98 90.98 90.83 90.83 0.0K
13:25 90.98 90.98 90.98 90.98 0.0K
13:30 90.83 90.83 90.83 90.83 0.0K
13:55 90.83 90.83 90.83 90.83 0.0K
14:10 90.82 90.83 90.82 90.83 0.0K
14:35 90.83 90.83 90.83 90.83 0.0K
14:40 90.82 90.82 90.82 90.82 0.0K
14:55 90.99 90.99 90.99 90.99 0.0K
15:00 91.00 91.00 91.00 91.00 0.0K
15:15 91.00 91.00 91.00 91.00 0.1K
15:25 90.84 90.84 90.84 90.84 0.0K
15:30 91.00 91.00 90.05 90.05 0.2K
16:00 90.84 90.84 90.84 90.84 0.0K
16:15 90.89 90.89 90.89 90.89 0.0K
16:30 90.89 90.89 90.89 90.89 0.0K
16:50 90.05 90.05 90.05 90.05 0.0K
16:55 90.05 90.05 90.05 90.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available