FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 85.03 85.03 85.03 85.03 0.0K
10:40 85.04 85.04 85.04 85.04 0.0K
10:45 85.04 85.04 85.04 85.04 0.0K
10:50 85.10 85.10 85.10 85.10 0.0K
11:05 85.12 85.12 85.12 85.12 0.0K
11:10 85.11 85.11 85.11 85.11 0.0K
11:25 85.18 85.18 85.18 85.18 0.0K
11:30 85.92 85.92 85.92 85.92 0.0K
11:35 85.92 85.92 85.92 85.92 0.0K
11:40 85.85 85.85 85.85 85.85 0.0K
11:45 85.70 85.70 85.70 85.70 0.0K
11:50 85.25 85.25 85.25 85.25 0.0K
12:15 85.25 85.25 85.25 85.25 0.0K
12:20 85.25 85.25 85.25 85.25 0.0K
12:35 85.25 85.25 85.25 85.25 0.0K
13:35 85.25 85.25 85.25 85.25 0.0K
13:40 85.25 85.25 85.25 85.25 0.0K
14:00 85.27 85.27 85.27 85.27 0.0K
14:15 85.83 85.83 85.83 85.83 0.0K
14:25 85.77 85.77 85.77 85.77 0.0K
14:30 85.77 85.77 85.77 85.77 0.0K
14:55 85.42 85.42 85.42 85.42 0.0K
15:10 85.27 85.27 85.27 85.27 0.0K
15:20 85.27 85.27 85.27 85.27 0.0K
15:25 85.26 85.26 85.26 85.26 0.0K
15:50 85.26 85.26 85.26 85.26 0.0K
15:55 85.26 85.26 85.26 85.26 0.0K
16:10 85.26 85.26 85.26 85.26 0.0K
16:25 85.26 85.26 85.26 85.26 0.0K
16:35 85.26 85.26 85.26 85.26 0.0K
16:40 85.03 85.03 85.03 85.03 0.1K
16:45 84.83 84.83 84.83 84.83 0.0K
16:55 84.83 84.83 84.83 84.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available