FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.84 84.84 84.00 84.00 0.0K
10:25 84.00 84.00 84.00 84.00 0.0K
10:35 85.01 85.35 85.00 85.00 0.0K
10:40 85.00 85.00 85.00 85.00 0.0K
10:45 85.34 85.34 85.34 85.34 0.0K
11:05 85.31 85.31 85.31 85.31 0.0K
11:25 85.09 85.09 85.09 85.09 0.0K
11:30 85.09 85.09 85.05 85.05 0.0K
11:45 85.05 85.05 85.05 85.05 0.0K
11:50 85.05 85.05 85.05 85.05 0.0K
12:05 85.02 85.02 85.02 85.02 0.0K
12:30 85.05 85.05 85.05 85.05 0.0K
12:50 85.02 85.46 85.02 85.46 0.0K
12:55 85.46 85.46 85.46 85.46 0.0K
13:00 85.46 85.46 85.46 85.46 0.0K
13:05 85.46 85.46 85.46 85.46 0.0K
13:15 86.04 86.04 86.04 86.04 0.0K
13:20 86.04 86.04 86.04 86.04 0.0K
13:35 86.05 86.05 86.05 86.05 0.0K
13:50 86.05 86.05 86.05 86.05 0.0K
14:35 85.50 85.50 85.50 85.50 0.0K
14:40 85.49 85.49 85.49 85.49 0.0K
15:05 85.49 85.49 85.49 85.49 0.0K
15:15 85.60 85.60 85.60 85.60 0.0K
15:25 85.49 85.49 85.49 85.49 0.0K
15:30 85.48 85.48 85.48 85.48 0.0K
15:45 85.48 85.48 85.48 85.48 0.0K
16:00 85.48 85.48 85.32 85.32 0.0K
16:25 85.09 85.09 85.09 85.09 0.0K
16:35 85.12 85.12 85.12 85.12 0.0K
16:40 85.09 85.09 85.00 85.00 0.0K
16:45 85.60 86.05 85.60 86.05 0.1K
16:55 86.05 86.05 86.05 86.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available