FII ABC IMOB

ABCP11
🏛️ brazil →
75.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.99 85.99 84.99 85.99 0.0K
10:05 84.45 84.50 84.42 84.42 0.0K
10:10 84.42 84.42 84.42 84.42 0.0K
10:25 84.42 84.42 84.42 84.42 0.0K
10:40 84.77 84.77 84.77 84.77 0.0K
10:50 84.70 84.70 84.70 84.70 0.0K
11:05 84.70 84.70 84.70 84.70 0.0K
11:30 84.69 84.69 84.69 84.69 0.0K
11:35 84.69 84.69 84.53 84.53 0.0K
11:40 84.69 84.69 84.69 84.69 0.0K
11:45 84.69 84.69 84.69 84.69 0.0K
11:55 84.50 84.50 84.50 84.50 0.1K
12:05 84.35 84.35 84.35 84.35 0.0K
12:10 84.35 84.65 84.35 84.65 0.0K
12:15 84.35 84.35 84.35 84.35 0.0K
12:30 84.65 84.65 84.65 84.65 0.0K
12:45 84.50 84.50 84.50 84.50 0.0K
12:50 84.65 84.65 84.65 84.65 0.0K
13:00 84.69 84.69 84.69 84.69 0.0K
13:05 84.70 84.70 84.60 84.60 0.2K
13:15 84.36 84.36 84.36 84.36 0.0K
13:25 84.50 84.50 84.50 84.50 0.0K
13:40 84.54 84.54 84.54 84.54 0.0K
13:45 84.54 84.54 84.54 84.54 0.0K
13:50 84.55 84.55 84.55 84.55 0.0K
13:55 84.58 84.58 84.12 84.12 0.1K
14:00 84.47 84.47 84.47 84.47 0.0K
14:15 84.48 84.48 84.11 84.11 0.0K
14:20 84.10 84.10 84.03 84.03 0.0K
14:40 84.57 84.57 84.57 84.57 0.0K
14:45 84.01 84.01 84.01 84.01 0.0K
14:55 84.03 84.03 84.03 84.03 0.0K
15:15 84.37 84.37 84.37 84.37 0.0K
15:20 84.37 84.37 84.37 84.37 0.0K
15:50 84.38 84.38 84.38 84.38 0.0K
15:55 84.38 84.38 84.38 84.38 0.0K
16:00 84.38 84.38 84.38 84.38 0.0K
16:20 84.60 84.60 84.60 84.60 0.0K
16:35 84.38 84.38 84.38 84.38 0.0K
16:55 84.38 84.38 84.38 84.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available