FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.01 84.14 84.01 84.14 0.0K
10:05 84.14 84.14 84.14 84.14 0.0K
10:15 84.00 84.00 84.00 84.00 0.0K
10:20 84.27 84.27 84.27 84.27 0.0K
10:35 84.02 84.02 84.02 84.02 0.0K
10:45 84.26 84.26 84.26 84.26 0.0K
11:10 84.69 84.69 84.65 84.65 0.1K
11:15 84.63 84.63 84.63 84.63 0.0K
11:35 84.67 84.67 84.67 84.67 0.0K
12:30 84.26 84.53 84.26 84.53 0.0K
13:10 84.51 84.51 84.51 84.51 0.0K
13:20 84.01 84.01 84.01 84.01 0.1K
13:30 83.83 83.83 83.83 83.83 0.3K
13:40 84.30 84.30 84.30 84.30 0.0K
14:10 84.01 84.02 84.01 84.02 0.0K
14:15 84.02 84.02 84.02 84.02 0.0K
14:25 83.83 83.83 83.83 83.83 0.0K
14:45 84.02 84.02 84.02 84.02 0.0K
14:50 84.02 84.02 84.02 84.02 0.0K
14:55 84.02 84.02 84.02 84.02 0.0K
15:00 83.75 83.75 83.75 83.75 0.1K
15:10 84.68 84.68 84.68 84.68 0.0K
15:20 84.17 84.50 84.17 84.50 0.0K
15:25 84.49 84.49 84.49 84.49 0.0K
15:30 83.75 83.75 83.75 83.75 0.0K
15:35 83.75 83.75 83.75 83.75 0.0K
15:45 83.75 83.75 83.75 83.75 0.0K
16:05 83.75 83.75 83.75 83.75 0.0K
16:10 83.75 83.75 83.75 83.75 0.0K
16:20 84.29 84.29 84.29 84.29 0.0K
16:30 84.29 84.30 84.29 84.30 0.0K
16:50 84.30 84.30 84.30 84.30 0.0K
16:55 84.30 84.30 84.30 84.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available