79.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 83.81 | 83.81 | 83.81 | 83.81 | 0.0K |
| 10:05 | 83.81 | 84.28 | 83.81 | 83.82 | 0.1K |
| 10:10 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 10:15 | 84.28 | 84.28 | 84.25 | 84.25 | 0.0K |
| 10:20 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 10:25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 10:30 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 10:40 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 10:45 | 84.25 | 84.25 | 83.93 | 83.93 | 0.0K |
| 10:50 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0K |
| 10:55 | 83.95 | 83.95 | 83.93 | 83.93 | 0.0K |
| 11:00 | 83.93 | 84.14 | 83.93 | 84.14 | 0.0K |
| 11:05 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:15 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:25 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:35 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0K |
| 11:40 | 83.93 | 84.20 | 83.92 | 83.92 | 0.1K |
| 11:45 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0K |
| 11:50 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0K |
| 12:00 | 84.24 | 84.42 | 84.24 | 84.42 | 0.0K |
| 12:05 | 85.62 | 85.62 | 84.26 | 84.26 | 0.0K |
| 12:10 | 84.59 | 84.59 | 84.59 | 84.59 | 0.0K |
| 12:20 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0K |
| 12:25 | 85.15 | 85.15 | 84.70 | 84.70 | 0.0K |
| 12:30 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0K |
| 12:35 | 85.21 | 85.21 | 85.21 | 85.21 | 0.0K |
| 12:40 | 84.72 | 84.72 | 84.72 | 84.72 | 0.0K |
| 12:45 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0K |
| 12:50 | 84.91 | 84.91 | 84.91 | 84.91 | 0.0K |
| 12:55 | 84.91 | 84.91 | 84.91 | 84.91 | 0.0K |
| 13:10 | 84.91 | 84.91 | 84.70 | 84.70 | 0.0K |
| 13:15 | 84.51 | 84.51 | 84.35 | 84.35 | 0.0K |
| 13:20 | 84.35 | 84.35 | 84.35 | 84.35 | 0.0K |
| 13:25 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 13:30 | 83.55 | 84.08 | 83.55 | 84.08 | 0.3K |
| 13:35 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0K |
| 13:40 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 13:45 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 14:10 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 14:25 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0K |
| 14:30 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
| 14:35 | 83.90 | 83.90 | 83.90 | 83.90 | 0.0K |
| 14:50 | 83.68 | 83.68 | 83.40 | 83.40 | 0.2K |
| 14:55 | 83.35 | 83.35 | 83.19 | 83.19 | 0.0K |
| 15:00 | 83.53 | 83.53 | 83.53 | 83.53 | 0.0K |
| 15:20 | 83.19 | 83.19 | 83.19 | 83.19 | 0.0K |
| 15:25 | 83.55 | 83.55 | 83.22 | 83.22 | 0.1K |
| 15:30 | 83.21 | 83.21 | 83.21 | 83.21 | 0.0K |
| 15:35 | 83.52 | 83.52 | 83.23 | 83.23 | 0.0K |
| 15:40 | 83.23 | 83.53 | 83.23 | 83.53 | 0.0K |
| 15:45 | 83.55 | 83.55 | 83.27 | 83.27 | 0.0K |
| 15:50 | 83.26 | 83.26 | 83.26 | 83.26 | 0.0K |
| 15:55 | 83.26 | 83.26 | 83.26 | 83.26 | 0.0K |
| 16:05 | 83.26 | 83.26 | 83.26 | 83.26 | 0.0K |
| 16:10 | 83.26 | 83.26 | 83.23 | 83.23 | 0.0K |
| 16:15 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0K |
| 16:30 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0K |
| 16:50 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0K |
| 16:55 | 83.23 | 83.23 | 83.23 | 83.23 | 0.0K |