FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.62 83.29 82.62 82.62 0.1K
10:30 83.28 83.37 83.28 83.37 0.0K
10:35 83.51 83.51 83.50 83.51 0.1K
10:45 83.50 83.50 83.50 83.50 0.1K
10:55 83.50 83.50 83.50 83.50 0.0K
11:40 83.11 83.48 83.11 83.48 0.0K
12:00 83.12 83.12 83.12 83.12 0.0K
12:15 83.11 83.12 83.11 83.12 0.1K
12:30 83.35 83.35 83.35 83.35 0.0K
12:40 83.35 83.35 83.35 83.35 0.0K
12:45 83.45 83.57 83.44 83.57 0.2K
12:55 83.57 83.57 83.57 83.57 0.0K
13:30 83.54 83.54 83.54 83.54 0.0K
13:45 83.54 83.54 83.54 83.54 0.0K
14:15 83.60 83.60 83.60 83.60 0.1K
14:25 83.50 83.50 83.50 83.50 0.0K
14:55 83.50 83.50 83.50 83.50 0.0K
15:15 83.49 83.49 83.49 83.49 0.0K
15:50 83.49 83.49 83.49 83.49 0.0K
16:05 83.49 83.49 83.49 83.49 0.0K
16:10 83.50 83.50 83.50 83.50 0.0K
16:20 83.50 83.50 83.50 83.50 0.0K
16:25 83.50 83.50 83.50 83.50 0.0K
16:30 83.49 83.49 83.49 83.49 0.0K
16:50 83.50 83.50 83.50 83.50 0.0K
16:55 83.50 83.50 83.50 83.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available