FII ABC IMOB

ABCP11
🏛️ brazil →
79.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.70 82.65 80.70 81.60 0.1K
10:05 80.70 80.70 79.70 79.70 0.0K
10:10 79.71 79.71 79.70 79.71 0.0K
10:15 79.71 80.59 79.71 80.59 0.1K
10:25 80.78 80.78 80.78 80.78 0.0K
10:35 79.96 79.96 79.96 79.96 0.0K
10:40 80.64 80.64 80.63 80.63 0.0K
10:45 80.65 80.65 80.65 80.65 0.0K
10:55 80.41 80.41 80.41 80.41 0.0K
11:00 80.65 80.65 80.63 80.65 0.0K
11:05 80.65 80.65 80.63 80.63 0.0K
11:15 80.63 80.81 80.63 80.75 0.0K
11:30 80.74 80.74 80.74 80.74 0.0K
11:35 80.74 80.74 80.43 80.74 0.0K
11:50 80.42 80.42 80.42 80.42 0.0K
11:55 80.42 80.42 80.42 80.42 0.0K
12:25 80.42 80.42 80.42 80.42 0.0K
12:30 80.50 80.50 80.50 80.50 0.0K
12:40 80.50 80.50 80.50 80.50 0.0K
12:45 80.50 80.50 80.50 80.50 0.0K
12:50 80.69 80.69 80.69 80.69 0.0K
12:55 80.55 80.55 80.55 80.55 0.0K
13:20 80.67 80.67 80.55 80.55 0.0K
13:40 80.55 80.55 80.55 80.55 0.0K
14:00 80.51 80.51 80.51 80.51 0.0K
14:30 80.63 80.63 80.63 80.63 0.0K
14:40 80.51 80.51 80.51 80.51 0.0K
15:05 80.52 80.52 80.52 80.52 0.0K
15:20 80.63 80.63 80.63 80.63 0.0K
15:40 80.63 80.63 80.63 80.63 0.0K
15:55 80.63 80.63 80.63 80.63 0.0K
16:15 80.63 80.63 80.63 80.63 0.0K
16:35 80.64 80.64 80.55 80.55 0.0K
16:55 80.51 80.51 80.51 80.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available